$2.86T
Сapitalización del mercado total
$204.53B
Volumen total
BTC 58.20%   •   ETH 8.86%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (117)
Productos de consumo defensivos (117)
Alimentos Envasados (117)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98.86 —
+0.76
$254.34B — $100 — $98.11 — $98.11 — $254.34B — 21.30 $4.64 —
Nestlé S.A.  NSRGY $98.8 —
+2.38
$254.18B — $202.29K — $97.82 — $98.83 — $254.18B — 21.29 $4.64 —
Ajinomoto  AJINY $41.05 —
-0.85
$20.41B — $2.08K — $41.4 — $41.41 — $20.41B — 32.84 $1.25 —
Kerry Group plc  KRYAY $107.45 —
+0.36
$17.82B — $513 — $106.39 — $107.16 — $17.82B — 26.53 $4.05 —
Associated British Foods plc  ASBFY $24.16 —
-0.25
$17.47B — $3.49K — $24.15 — $24.36 — $17.47B — 9.90 $2.44 —
Wilmar International Limited  WLMIY $24.38 —
-2.09
$15.22B — $1.01K — $24.06 — $24.9 — $15.22B — 13.03 $1.87 —
WH  WHGLY $16.26 —
+0.18
$10.46B — $2.61K — $16.21 — $16.4 — $10.46B — 8.74 $1.86 —
Orkla ASA  ORKLY $9.84 —
+0.61
$9.8B — $1.12K — $9.78 — $9.85 — $9.8B — 18.22 $0.54 —
JDE Peet's  JDEPF $19.18 —
0
$9.36B — $237 — $18.36 — $18.36 — $9.36B — 16.25 $1.18 —
China Mengniu Dairy Company Limited  CIADY $22.59 —
-1.83
$8.93B — $992 — $22.83 — $23.2 — $8.93B — 15.36 $1.47 —
Tingyi (Cayman Islands) Holding  TYCMY $29.49 —
+0.99
$8.31B — $935 — $29.49 — $30.02 — $8.31B — 17.87 $1.65 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
First Pacific Company  FPAFF $0.5799 —
0
$2.47B — $4.3K — $0.5799 — $0.5799 — $2.47B — 5.79 $0.1 —
First Pacific Company Limited  FPAFY $2.82 —
-1.74
$2.43B — $16.02K — $2.87 — $2.94 — $2.43B — 5.52 $0.51 —
Marfrig Global Foods  MRRTY $2.65 —
+7.72
$2.27B — $190 — $2.65 — $2.65 — $2.27B — 8.28 $0.32 —
Maple Leaf Foods  MLFNF $17.5 —
-0.23
$2.18B — $100 — $17.54 — $17.54 — $2.18B — 32.40 $0.54 —
Scepter  BRZL $0.0016 —
0
$10.76M — $61.47K — $0.001 — $0.0016 — $10.76M — 0 $0 —
Nepra Foods  NPRFF $0.07 —
+14.01
$7.29M — $13.6K — $0.07 — $0.07 — $7.29M — 0 -$0.04 —
R-Three  RRRT $0.0061 —
0
$2.76M — $80.9K — $0.003299 — $0.003299 — $2.76M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002799 —
0
$2.53M — $10K — $0.003899 — $0.003899 — $2.53M — 0 -$0.05 —
Else Nutrition  BABYF $0.01 —
-19.71
$2.22M — $15K — $0.01 — $0.01 — $2.22M — 0 -$0.08 —
Glucose Health  GLUC $0.1 —
0
$1.77M — $7.72K — $0.1 — $0.1199 — $1.77M — 0 -$0.02 —
Right On Brands  RTON $0.04 —
+2.7
$1.55M — $50K — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Boosh Plant-Based Brands  VGGIF $0.006199 —
0
$1.25M — $100 — $0.007 — $0.007 — $1.25M — 0 -$0.1 —
BioAdaptives  BDPT $0.1199 —
0
$976.81K — $5K — $0.1199 — $0.1199 — $976.81K — 0 -$0.12 —
Bell Buckle  BLLB $0.0008999 —
0
$967K — $606.89K — $0.0008999 — $0.001 — $967K — 0 $0 —
NuVim  NUVM $0.005899 —
0
$685.08K — $10K — $0.0035 — $0.0035 — $685.08K — 0 -$0.01 —
Branded Legacy  BLEG $0.0006999 —
-12.5
$684.12K — $315K — $0.0006999 — $0.0006999 — $684.12K — 0 -$0.06 —
Pet Ecology Brands  PECD $0.0085 —
0
$628.46K — $6.38K — $0.0085 — $0.0085 — $628.46K — 0 -$0.32 —
QED Connect  QEDN $0.0002 —
-33.33
$507.75K — $10.72M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Hi-Great Group Holding  HIGR $0.005 —
0
$500K — $500 — $0.02 — $0.02 — $500K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $500K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $2.18M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24.64 —
0
$17.82B — $300 — $25.6 — $25.6 — $17.82B — 10.09 $2.44 —
Kerry  KRYAF $103.1 —
0
$17.44B — $335 — $103.1 — $103.1 — $17.44B — 25.51 $4.04 —
Kikkoman  KIKOF $11.21 —
0
$10.59B — $70 — $9.8 — $9.9 — $10.59B — 93.41 $0.12 —
WH Group Limited  WHGRF $0.77 —
0
$10.46B — $250 — $0.77 — $0.77 — $10.46B — 8.54 $0.09 —
Orkla ASA  ORKLF $9.64 —
0
$9.62B — $3 — $9.16 — $9.16 — $9.62B — 17.85 $0.54 —
Kikkoman Corporation  KIKOY $18.1 —
0
$9.16B — $213 — $19.55 — $19.55 — $9.16B — 75.41 $0.24 —
Tingyi (Cayman Islands) Holding  TCYMF $1.51 —
0
$8.51B — $620 — $1.56 — $1.56 — $8.51B — 18.87 $0.08 —
China Mengniu Dairy Company  CIADF $1.48 —
0
$8.48B — $5K — $2.5 — $2.5 — $8.48B — 9.86 $0.15 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 17.26 $0.84 —
Saputo  SAPIF $17.59 —
-0.68
$7.46B — $300 — $17.7 — $17.77 — $7.46B — 0 -$0.26 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.12B — $2 — $27.21 — $27.23 — $7.12B — 12.29 $2.4 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
0
$6.55B — $10.02K — $6.4 — $6.46 — $6.55B — 12.51 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $16.2 —
0
$6.21B — $300 — $16.2 — $16.2 — $6.21B — 11.09 $1.46 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.56 —
0
$6.04B — $488 — $23.09 — $23.09 — $6.04B — 19.21 $1.07 —
Toyo Suisan Kaisha, Ltd.  TSUKY $57.8 —
0
$5.9B — $100 — $60 — $60 — $5.9B — 12.93 $4.47 —
Meiji  MEJHY $10.53 —
0
$5.7B — $100 — $10 — $10 — $5.7B — 17.55 $0.6 —
Meiji  MEJHF $20.25 —
0
$5.56B — $17.72K — $23.02 — $23.02 — $5.56B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 21.49 $46.05 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
First Resources  FTROF $1.53 —
+140.57
$4.6B — $3.7K — $1.44 — $1.53 — $4.6B — 9.56 $0.16 —
Nisshin Seifun  NSFMF $13.13 —
0
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
PT Indofood Sukses Makmur Tbk  PIFMY $22 —
0
$3.86B — $1.29K — $22.08 — $23 — $3.86B — 6.50 $3.38 —
Glanbia  GLAPY $74.89 —
0
$3.82B — $5 — $75.58 — $75.58 — $3.82B — 13.39 $5.59 —
The a2 Milk Company  ACOPF $4.95 —
0
$3.62B — $10K — $4.75 — $4.75 — $3.62B — 38.07 $0.13 —
The a2 Milk Company Limited  ACOPY $4.85 —
0
$3.6B — $1.6K — $4.66 — $4.78 — $3.6B — 37.30 $0.13 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 10.21 $1.12 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 15.06 $0.64 —
Lerøy Seafood Group ASA  LYSFF $4.5 —
0
$2.81B — $2K — $4.26 — $4.26 — $2.81B — 11.25 $0.4 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Universal Robina Corporation  UVRBY $11.8 —
0
$2.53B — $1.5K — $14 — $14 — $2.53B — 13.72 $0.86 —
Premium Brands  PRBZF $55.15 —
0
$2.45B — $100 — $55.15 — $55.15 — $2.45B — 35.35 $1.56 —
Universal Robina  UVRBF $1 —
0
$2.44B — $200 — $2.07 — $2.07 — $2.44B — 11.11 $0.09 —
Calbee, Inc.  CLBEY $4.78 —
+1.7
$2.39B — $375 — $4.7 — $4.7 — $2.39B — 17.07 $0.28 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.38B — $151 — $9 — $9 — $2.38B — 16.47 $0.7 —
Südzucker AG  SUEZF $11.41 —
0
$2.33B — $100 — $10.88 — $10.88 — $2.33B — 49.60 $0.23 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 14.98 $1 —
Südzucker AG  SUEZY $5.47 —
0
$2.3B — $1 — $5.41 — $5.41 — $2.3B — 49.72 $0.11 —
ARYZTA AG  ARZTY $1.14 —
+5.56
$2.26B — $27.1K — $1.02 — $1.08 — $2.26B — 38.00 $0.03 —
Premier Foods  PFODF $2.38 —
0
$2.05B — $1.57K — $1.8 — $1.8 — $2.05B — 14.87 $0.16 —
ARYZTA AG  ARZTF $1.85 —
0
$2.04B — $150 — $1.86 — $1.86 — $2.04B — 26.42 $0.07 —
Premier Foods plc  PRRFY $11.77 —
+7.49
$2.03B — $800 — $11.77 — $11.77 — $2.03B — 15.08 $0.78 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
0
$1.77B — $2.37K — $1.54 — $2 — $1.77B — 11.54 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.6B — $2.4K — $0.4 — $0.4 — $1.6B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.26 —
0
$1.51B — $1 — $4.13 — $4.13 — $1.51B — 11.21 $0.38 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.13 —
0
$1.29B — $200 — $0.66 — $0.66 — $1.29B — 113.00 $0.01 —
Greencore  GNCGF $2.5 —
0
$1.1B — $1.55K — $2.44 — $2.44 — $1.1B — 0.20 $12.48 —
Greencore Group plc  GNCGY $9.8 —
0
$1.08B — $3 — $9.84 — $9.84 — $1.08B — 0.19 $49.91 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.92 —
0
$944.4M — $1.52K — $2.21 — $2.21 — $944.4M — 0 -$0.21 —
Jamieson Wellness  JWLLF $20.03 —
0
$860.29M — $300 — $20.81 — $20.91 — $860.29M — 24.42 $0.82 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.52 —
0
$846.81M — $1.09K — $2.65 — $2.71 — $846.81M — 12.00 $0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$813.41M — $195 — $1.3 — $1.3 — $813.41M — 21.00 $0.06 —
Ridley  RIDYF $1.7 —
0
$536.92M — $100 — $1.41 — $1.41 — $536.92M — 21.25 $0.08 —
Select Harvests  SHVTF $2.45 —
0
$403.79M — $1.9K — $2.68 — $2.68 — $403.79M — 245.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.54 —
0
$342.7M — $100 — $11.88 — $11.88 — $342.7M — 6.10 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.3699 —
0
$41.36M — $3K — $0.3699 — $0.3699 — $41.36M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí