Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (66)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1
|
$40.15B 1.13B USD | $19.86M 558.78K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.15B 1.13B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
-0.88
|
$19.92B 560.61M USD | $192.72K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.39K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.55K 3.76K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $497.68K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.45K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.46K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.76K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.58K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
+2.72
|
$4.12B 115.93M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.45K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+1
|
$1.21B 34.1M USD | $323.9K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9399 0.03 USD |
-1.05
|
$880.74M 24.78M USD | $56.12K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $849.49M 23.9M USD | 44.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
-4
|
$788.23M 22.18M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $788.23M 22.18M USD | 24.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $1.73M 48.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $636.62K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $644.83K 18.14K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$403.19M 11.34M USD | $94.8K 2.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $2.43M 68.32K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $225.62K 6.35K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.78
|
$64.29B 1.81B USD | $5.6K 157.57 USD | $193 5.43 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.78
|
$64.29B 1.81B USD | $5.72K 160.92 USD | $193 5.43 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$40.15B 1.13B USD | $19.86M 558.75K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.15B 1.13B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.74K 76.98 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $2.6K 73.16 USD | $51 1.44 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
-0.88
|
$20.37B 573.21M USD | $192.5K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.37B 573.21M USD | 8.58 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.1K 30.95 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.19K 33.43 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.38K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
0
|
$9.61B 270.29M USD | $497.6K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.61B 270.29M USD | 15.72 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.3K 3.75K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.75K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.5K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.6K 776.59 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.63K 777.46 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
+2.72
|
$4.78B 134.51M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.78B 134.51M USD | 16.06 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $14.7K 413.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $14.71K 413.76 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $92.7K 2.61K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.4K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.23B 34.62M USD | $323.8K 9.11K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.09B 30.55M USD | $56.1K 1.58K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.09B 30.55M USD | 8.54 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+1.65
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.68 0.05 USD |
-4
|
$973.69M 27.4M USD | $382.4K 10.76K USD | $1.68 0.05 USD | $1.76 0.05 USD | $973.69M 27.4M USD | 24.00 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $917.6M 25.82M USD | 59.66 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $16.3K 458.64 USD | $1.63 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $16.3K 458.64 USD | $1.63 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $1.73M 48.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
+0.39
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
+0.39
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.16 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $636.6K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $2.43M 68.31K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $644.8K 18.14K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $94.8K 2.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
0
|
$203.56M 5.73M USD | $225.6K 6.35K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}