$3.49T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.1 0.28 USD
+1
$40.15B 1.13B USD $19.86M 558.78K USD $10.1 0.28 USD $10.5 0.3 USD $40.15B 1.13B USD 9.35 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.4 0.63 USD
-0.88
$19.92B 560.61M USD $192.72K 5.42K USD $22.2 0.62 USD $22.6 0.64 USD $19.92B 560.61M USD 8.58 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.95 0.28 USD
0
$12.48B 351.03M USD $2.64M 74.39K USD $9.9 0.28 USD $10.2 0.29 USD $12.48B 351.03M USD 5.81 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.6 0.3 USD
-0.93
$9.54B 268.48M USD $133.55K 3.76K USD $10.6 0.3 USD $10.7 0.3 USD $9.54B 268.48M USD 15.14 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
0
$9.15B 257.46M USD $497.68K 14K USD $30.25 0.85 USD $31 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.24 0.12 USD
+1.92
$8.48B 238.6M USD $5.92M 166.45K USD $4.12 0.12 USD $4.34 0.12 USD $8.48B 238.6M USD 19.27 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.24 0.12 USD
+1.92
$8.48B 238.6M USD $5.92M 166.46K USD $4.12 0.12 USD $4.34 0.12 USD $8.48B 238.6M USD 19.27 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $6.15 0.17 USD
0
$8.39B 236.21M USD $1.84M 51.76K USD $6.1 0.17 USD $6.35 0.18 USD $8.39B 236.21M USD 13.08 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.1 0.42 USD
0
$6.47B 181.96M USD $914.58K 25.73K USD $15.1 0.42 USD $15.6 0.44 USD $6.47B 181.96M USD 10.13 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.25 0.2 USD
+3.57
$5.9B 166.07M USD $2.37M 66.66K USD $7.1 0.2 USD $7.4 0.21 USD $5.9B 166.07M USD 7.32 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.55 0.21 USD
+2.72
$4.12B 115.93M USD $3.19M 89.7K USD $7.35 0.21 USD $7.55 0.21 USD $4.12B 115.93M USD 16.06 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $155.2K 4.37K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.3 0.12 USD
0
$1.36B 38.18M USD $91.45K 2.57K USD $4.3 0.12 USD $4.36 0.12 USD $1.36B 38.18M USD 7.96 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.02 0.06 USD
+1
$1.21B 34.1M USD $323.9K 9.11K USD $1.98 0.06 USD $2.02 0.06 USD $1.21B 34.1M USD 10.63 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9399 0.03 USD
-1.05
$880.74M 24.78M USD $56.12K 1.58K USD $0.9399 0.03 USD $0.9599 0.03 USD $880.74M 24.78M USD 0 -$0.16 -0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.79 0.05 USD
0
$849.49M 23.9M USD $305.1K 8.58K USD $1.7 0.05 USD $1.79 0.05 USD $849.49M 23.9M USD 44.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.68 0.05 USD
-4
$788.23M 22.18M USD $382.4K 10.76K USD $1.68 0.05 USD $1.76 0.05 USD $788.23M 22.18M USD 24.00 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
0
$549.44M 15.46M USD $1.73M 48.69K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.32 0.0090 USD
+6.67
$453.65M 12.76M USD $636.62K 17.91K USD $0.2999 0.0084 USD $0.32 0.0090 USD $453.65M 12.76M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
-2.17
$423M 11.9M USD $644.83K 18.14K USD $0.4299 0.01 USD $0.4699 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6899 0.02 USD
-1.43
$403.19M 11.34M USD $94.8K 2.67K USD $0.68 0.02 USD $0.6999 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$378.13M 10.64M USD $2.43M 68.32K USD $0.4699 0.01 USD $0.56 0.02 USD $378.13M 10.64M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5899 0.02 USD
0
$164.02M 4.62M USD $225.62K 6.35K USD $0.5899 0.02 USD $0.63 0.02 USD $164.02M 4.62M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $195 5.49 USD
+0.78
$64.29B 1.81B USD $5.6K 157.57 USD $193 5.43 USD $195 5.49 USD $64.29B 1.81B USD 14.87 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $195 5.49 USD
+0.78
$64.29B 1.81B USD $5.72K 160.92 USD $193 5.43 USD $195 5.49 USD $64.29B 1.81B USD 14.88 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10.1 0.28 USD
+1
$40.15B 1.13B USD $19.86M 558.75K USD $10.1 0.28 USD $10.5 0.3 USD $40.15B 1.13B USD 8.48 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.75 1.48 USD
0
$23.74B 667.91M USD $2.74K 76.98 USD $51 1.44 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $52.75 1.48 USD
0
$23.74B 667.91M USD $2.6K 73.16 USD $51 1.44 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.4 0.63 USD
-0.88
$20.37B 573.21M USD $192.5K 5.42K USD $22.2 0.62 USD $22.6 0.64 USD $20.37B 573.21M USD 8.58 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $1.1K 30.95 USD $37.75 1.06 USD $38.25 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $1.19K 33.43 USD $37.75 1.06 USD $38.25 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.95 0.28 USD
0
$12.48B 351.03M USD $2.64M 74.38K USD $9.9 0.28 USD $10.2 0.29 USD $12.48B 351.03M USD 7.00 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
0
$9.61B 270.29M USD $497.6K 14K USD $30.25 0.85 USD $31 0.87 USD $9.61B 270.29M USD 15.72 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.6 0.3 USD
-0.93
$9.54B 268.48M USD $133.3K 3.75K USD $10.6 0.3 USD $10.7 0.3 USD $9.54B 268.48M USD 15.14 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $6.15 0.17 USD
0
$8.39B 236.21M USD $1.84M 51.75K USD $6.1 0.17 USD $6.35 0.18 USD $8.39B 236.21M USD 13.08 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.1 0.42 USD
0
$6.47B 181.96M USD $914.5K 25.73K USD $15.1 0.42 USD $15.6 0.44 USD $6.47B 181.96M USD 10.13 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.25 0.2 USD
+3.57
$5.9B 166.07M USD $2.37M 66.66K USD $7.1 0.2 USD $7.4 0.21 USD $5.9B 166.07M USD 7.32 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
0
$5.34B 150.27M USD $27.6K 776.59 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
0
$5.34B 150.27M USD $27.63K 777.46 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.55 0.21 USD
+2.72
$4.78B 134.51M USD $3.19M 89.7K USD $7.35 0.21 USD $7.55 0.21 USD $4.78B 134.51M USD 16.06 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.42 0.07 USD
+0.83
$2.27B 63.94M USD $14.7K 413.62 USD $2.4 0.07 USD $2.42 0.07 USD $2.27B 63.94M USD 26.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.42 0.07 USD
+0.83
$2.21B 62.18M USD $14.71K 413.76 USD $2.4 0.07 USD $2.42 0.07 USD $2.21B 62.18M USD 26.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $155.2K 4.37K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+1.89
$1.78B 50.14M USD $92.7K 2.61K USD $5.35 0.15 USD $5.5 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+1.89
$1.78B 50.14M USD $92.7K 2.61K USD $5.35 0.15 USD $5.5 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $1.9K 53.46 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $1.9K 53.46 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.3 0.12 USD
0
$1.36B 38.18M USD $91.4K 2.57K USD $4.3 0.12 USD $4.36 0.12 USD $1.36B 38.18M USD 7.96 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.02 0.06 USD
+1
$1.23B 34.62M USD $323.8K 9.11K USD $1.98 0.06 USD $2.02 0.06 USD $1.23B 34.62M USD 10.63 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9399 0.03 USD
-1.05
$1.09B 30.55M USD $56.1K 1.58K USD $0.9399 0.03 USD $0.9599 0.03 USD $1.09B 30.55M USD 8.54 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.85 0.05 USD
+1.65
$973.95M 27.4M USD $900 25.32 USD $1.85 0.05 USD $1.87 0.05 USD $973.95M 27.4M USD 7.11 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.85 0.05 USD
+1.65
$973.95M 27.4M USD $900 25.32 USD $1.85 0.05 USD $1.87 0.05 USD $973.95M 27.4M USD 0 -$0.5 -0.01 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.68 0.05 USD
-4
$973.69M 27.4M USD $382.4K 10.76K USD $1.68 0.05 USD $1.76 0.05 USD $973.69M 27.4M USD 24.00 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.79 0.05 USD
0
$917.6M 25.82M USD $305.1K 8.58K USD $1.7 0.05 USD $1.79 0.05 USD $917.6M 25.82M USD 59.66 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
+0.61
$628.89M 17.7M USD $16.3K 458.64 USD $1.63 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
+0.61
$628.89M 17.7M USD $16.3K 458.64 USD $1.63 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
0
$586.07M 16.49M USD $1.73M 48.69K USD $0.1499 0.0042 USD $0.16 0.0045 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64 1.8 USD
+0.39
$480M 13.51M USD $500 14.07 USD $63 1.77 USD $64 1.8 USD $480M 13.51M USD 3.14 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64 1.8 USD
+0.39
$480M 13.51M USD $500 14.07 USD $63 1.77 USD $64 1.8 USD $480M 13.51M USD 0 -$15.16 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.32 0.0090 USD
+6.67
$453.65M 12.76M USD $636.6K 17.91K USD $0.2999 0.0084 USD $0.32 0.0090 USD $453.65M 12.76M USD 8.00 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
0
$451.91M 12.72M USD $2.43M 68.31K USD $0.4699 0.01 USD $0.56 0.02 USD $451.91M 12.72M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
-2.17
$423M 11.9M USD $644.8K 18.14K USD $0.4299 0.01 USD $0.4699 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.6899 0.02 USD
-1.43
$397.43M 11.18M USD $94.8K 2.67K USD $0.68 0.02 USD $0.6999 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5899 0.02 USD
0
$203.56M 5.73M USD $225.6K 6.35K USD $0.5899 0.02 USD $0.63 0.02 USD $203.56M 5.73M USD 0 -$0.17 -0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí