Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (62)
- {{country.name}}
- Todos los países
- Tailandia (62)
Thailand (62)
- {{item.name}}
- Todos los intercambios
- Thailand (62)
Productos de consumo defensivos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (62)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.3K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.43 | THB 1.23 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.83K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.75 | THB 2.69 0.08 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.85K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 19.44 | THB 0.25 0.007 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.88M 249.73K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.80K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 10.84 | THB 2.02 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.21B 174.73M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 14.37 | THB 0.48 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.84B 164.41M USD | THB 2.09M 58.87K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.35 | THB 0.77 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 5.57B 156.7M USD | THB 1.48M 41.71K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.16 | THB 0.31 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 189.10K 5.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 1.01B 28.43M USD | THB 4.16M 116.98K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 1.01B 28.43M USD | 12.11 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 806.78M 22.7M USD | THB 20.11K 565.84 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 13.07 | THB 0.13 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 675.62M 19.01M USD | THB 174.04K 4.9K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 1.28M 35.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 458.30K 12.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 316.79M 8.91M USD | THB 300.12K 8.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 920.42K 25.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 181.00K 5.09K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.49K 98.31 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.26K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.70K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.69 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.80K 106.92 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.82K 107.57 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.84K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 20.25 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.87M 249.69K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.70K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.34B 178.45M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.84B 164.41M USD | THB 2.09M 58.86K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.59 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 5.57B 156.7M USD | THB 1.48M 41.71K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 1.96B 55.25M USD | THB 138.50K 3.9K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.96B 55.25M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 1.96B 55.25M USD | THB 138.50K 3.9K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.96B 55.25M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 2.50K 70.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 2.50K 70.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 189.10K 5.32K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.11B 31.15M USD | THB 29.60K 832.86 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.11B 31.15M USD | THB 29.60K 832.95 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.16 | THB 0.25 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.09 0.03 USD |
+4.81
|
THB 1.01B 28.43M USD | THB 4.16M 116.98K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 1.01B 28.43M USD | 9.90 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 806.78M 22.7M USD | THB 20.10K 565.56 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 675.62M 19.01M USD | THB 174.00K 4.9K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 675.62M 19.01M USD | 50.00 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 77.10K 2.17K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 77.10K 2.17K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 505.40M 14.22M USD | THB 56.00K 1.58K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 505.40M 14.22M USD | THB 56.02K 1.58K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 1.28M 35.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 458.30K 12.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 316.79M 8.91M USD | THB 300.00K 8.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 920.40K 25.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 181.00K 5.09K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}