Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (66)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.6K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.42M 40.02K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $3.83M 107.85K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.2 0.32 USD |
-5.88
|
$10.15B 285.51M USD | $1.61M 45.44K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.15B 285.51M USD | 16.47 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.22M 62.39K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.89M 53.11K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
-4.27
|
$8.08B 227.35M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 15.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-4.27
|
$8.08B 227.35M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 15.53 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $13.2 0.37 USD |
-5.71
|
$5.65B 159.06M USD | $1.72M 48.3K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.65B 159.06M USD | 7.13 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $2.3M 64.61K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.65 0.16 USD |
-5.83
|
$3.08B 86.76M USD | $1.83M 51.44K USD | $5.2 0.15 USD | $5.8 0.16 USD | $3.08B 86.76M USD | 10.08 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $368.42K 10.37K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9 0.03 USD |
-9.09
|
$834.39M 23.48M USD | $802.91K 22.59K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $834.39M 23.48M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.68 0.05 USD |
-4
|
$797.29M 22.43M USD | $227.74K 6.41K USD | $1.67 0.05 USD | $1.75 0.05 USD | $797.29M 22.43M USD | 168.00 | $0.01 0.0002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
-2.42
|
$545M 15.33M USD | $448.2K 12.61K USD | $1.11 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.97M 83.51K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $37.41M 1.05M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $588.4K 16.56K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 8.59 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-8.2
|
$322.55M 9.08M USD | $243K 6.84K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.32 0.0090 USD |
-11.11
|
$246.94M 6.95M USD | $423.15K 11.91K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $219.41K 6.17K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.1K 171.64 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.2K 174.42 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.69 | $13.58 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.46K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.9 0.56 USD |
-6.57
|
$17.7B 498.04M USD | $1.53M 42.94K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.7B 498.04M USD | 8.43 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $16.52K 464.91 USD | $37 1.04 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $19.5K 548.68 USD | $37.25 1.05 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.4 0.32 USD |
-4.2
|
$10.33B 290.61M USD | $1.39M 39.09K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.33B 290.61M USD | 16.76 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.15 0.23 USD |
-2.4
|
$10.22B 287.52M USD | $4.27M 120.03K USD | $8 0.23 USD | $8.25 0.23 USD | $10.22B 287.52M USD | 5.73 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.33M 65.7K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.89M 53.1K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.2 0.37 USD |
-5.71
|
$5.65B 159.06M USD | $1.72M 48.29K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.65B 159.06M USD | 7.13 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $2.3M 64.6K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.65 0.16 USD |
-5.83
|
$3.08B 86.76M USD | $1.83M 51.44K USD | $5.2 0.15 USD | $5.8 0.16 USD | $3.08B 86.76M USD | 10.08 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.2 0.06 USD |
-0.9
|
$2.01B 56.53M USD | $256.45K 7.22K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.2 0.06 USD |
-0.9
|
$2.01B 56.53M USD | $256.4K 7.21K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.01B 56.53M USD | 24.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $368.4K 10.37K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.55 0.16 USD |
-6.72
|
$1.83B 51.53M USD | $75.4K 2.12K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.83B 51.53M USD | 5.54 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.55 0.16 USD |
-6.72
|
$1.83B 51.53M USD | $75.4K 2.12K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.83B 51.53M USD | 5.54 | $1 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.15 0.14 USD |
-8.04
|
$1.39B 39.12M USD | $19.3K 543.08 USD | $5 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 10.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.15 0.14 USD |
-8.04
|
$1.39B 39.12M USD | $19.3K 543.05 USD | $5 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 10.09 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
-1.83
|
$1.38B 38.87M USD | $694.9K 19.55K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.38B 38.87M USD | 10.43 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.26 0.12 USD |
-2.29
|
$1.37B 38.69M USD | $756.52K 21.29K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.37B 38.69M USD | 10.39 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $345.3K 9.72K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $353.75K 9.95K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 7.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9 0.03 USD |
-9.09
|
$1.04B 29.25M USD | $802.9K 22.59K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $1.04B 29.25M USD | 8.18 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.68 0.05 USD |
-4
|
$841.96M 23.69M USD | $227.7K 6.41K USD | $1.67 0.05 USD | $1.75 0.05 USD | $841.96M 23.69M USD | 168.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.6 0.05 USD |
-3.03
|
$609.83M 17.16M USD | $100.1K 2.82K USD | $1.58 0.04 USD | $1.66 0.05 USD | $609.83M 17.16M USD | 6.40 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.6 0.05 USD |
-3.03
|
$609.83M 17.16M USD | $100.1K 2.82K USD | $1.58 0.04 USD | $1.66 0.05 USD | $609.83M 17.16M USD | 6.40 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
-2.42
|
$545M 15.33M USD | $448.2K 12.61K USD | $1.11 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $3M 84.35K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $37.41M 1.05M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61.25 1.72 USD |
-5.41
|
$459.38M 12.93M USD | $600 16.88 USD | $60.25 1.7 USD | $62 1.74 USD | $459.38M 12.93M USD | 3.00 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $61.25 1.72 USD |
-5.41
|
$459.38M 12.93M USD | $605 17.02 USD | $60.25 1.7 USD | $62 1.74 USD | $459.38M 12.93M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $585.1K 16.46K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.5699 0.02 USD |
-6.56
|
$328.31M 9.24M USD | $217.6K 6.12K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $328.31M 9.24M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.32 0.0090 USD |
-11.11
|
$246.94M 6.95M USD | $418.1K 11.76K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $230.2K 6.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}