Del País: Japón Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Alimentos Envasados (91)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,648 24.63 USD |
+2.41
|
$3.67T 24.76B USD | $1.08M 7.28K USD | $3,595 24.27 USD | $3,658 24.69 USD | $3.67T 24.76B USD | 104.49 | $34.91 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,324 8.94 USD |
-0.34
|
$1.25T 8.42B USD | $820.4K 5.54K USD | $1,323 8.93 USD | $1,335.5 9.01 USD | $1.25T 8.42B USD | 20.38 | $64.96 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,064 20.68 USD |
-0.58
|
$900.31B 6.08B USD | $312.4K 2.11K USD | $3,061 20.66 USD | $3,111 21 USD | $900.31B 6.08B USD | 16.73 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,204 21.63 USD |
-0.8
|
$867.94B 5.86B USD | $328.5K 2.22K USD | $3,194 21.56 USD | $3,226 21.78 USD | $867.94B 5.86B USD | 17.22 | $186.05 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,738.5 11.74 USD |
-0.09
|
$503.68B 3.4B USD | $251.4K 1.7K USD | $1,732.5 11.69 USD | $1,743 11.77 USD | $503.68B 3.4B USD | 14.82 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,839 12.41 USD |
-1.05
|
$460.79B 3.11B USD | $306.2K 2.07K USD | $1,835 12.39 USD | $1,860 12.56 USD | $460.79B 3.11B USD | 18.88 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
+0.13
|
$260.91B 1.76B USD | $453.1K 3.06K USD | $832.1 5.62 USD | $841.5 5.68 USD | $260.91B 1.76B USD | 10.28 | $81.65 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $39.2K 264.61 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,536 64.37 USD |
-0.15
|
$950.04B 6.41B USD | $142.1K 959.21 USD | $9,524 64.29 USD | $9,671 65.28 USD | $950.04B 6.41B USD | 15.22 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,244 21.9 USD |
-0.8
|
$640.87B 4.33B USD | $111.7K 754.01 USD | $3,241 21.88 USD | $3,276 22.11 USD | $640.87B 4.33B USD | 17.97 | $180.5 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,033 33.97 USD |
-0.34
|
$497.92B 3.36B USD | $81.8K 552.17 USD | $5,025 33.92 USD | $5,057 34.14 USD | $497.92B 3.36B USD | 19.12 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,330 22.48 USD |
-0.3
|
$464.8B 3.14B USD | $189.2K 1.28K USD | $3,322 22.42 USD | $3,348 22.6 USD | $464.8B 3.14B USD | 16.51 | $201.65 1.36 USD | |
| Calbee, Inc. 2229.T | $2,878.5 19.43 USD |
-0.05
|
$359.63B 2.43B USD | $74.7K 504.25 USD | $2,857.5 19.29 USD | $2,892.5 19.53 USD | $359.63B 2.43B USD | 17.23 | $167.04 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,620 31.19 USD |
+0.04
|
$294.13B 1.99B USD | $21.3K 143.78 USD | $4,611 31.13 USD | $4,639 31.31 USD | $294.13B 1.99B USD | 54.07 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,940 33.35 USD |
-0.2
|
$280.27B 1.89B USD | $58.5K 394.89 USD | $4,940 33.35 USD | $4,985 33.65 USD | $280.27B 1.89B USD | 21.41 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,291 22.22 USD |
-0.45
|
$274.88B 1.86B USD | $45.6K 307.81 USD | $3,288 22.19 USD | $3,328 22.46 USD | $274.88B 1.86B USD | 51.04 | $64.47 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,964 20.01 USD |
+0.47
|
$272.85B 1.84B USD | $82.5K 556.9 USD | $2,944.5 19.88 USD | $2,972 20.06 USD | $272.85B 1.84B USD | 17.23 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,745.5 18.53 USD |
+0.29
|
$258.06B 1.74B USD | $64.9K 438.09 USD | $2,740 18.5 USD | $2,754 18.59 USD | $258.06B 1.74B USD | 20.80 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,907 19.62 USD |
-1.44
|
$249.93B 1.69B USD | $97.2K 656.13 USD | $2,905.5 19.61 USD | $2,954 19.94 USD | $249.93B 1.69B USD | 111.97 | $25.96 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
+1.25
|
$206.06B 1.39B USD | $44.5K 300.39 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.06B 1.39B USD | 25.12 | $257.52 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,777 18.75 USD |
+0.62
|
$187.34B 1.26B USD | $57.2K 386.12 USD | $2,770 18.7 USD | $2,794 18.86 USD | $187.34B 1.26B USD | 13.48 | $205.9 1.39 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
+0.05
|
$170.08B 1.15B USD | $47.9K 323.34 USD | $2,176 14.69 USD | $2,184 14.74 USD | $170.08B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $19.9K 134.33 USD | $4,790 32.33 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.10 | $396.55 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,541 17.15 USD |
+0.32
|
$83.53B 563.86M USD | $9.9K 66.83 USD | $2,537 17.13 USD | $2,555 17.25 USD | $83.53B 563.86M USD | 8.19 | $310.04 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
-0.78
|
$80.01B 540.1M USD | $19.1K 128.93 USD | $3,795 25.62 USD | $3,815 25.75 USD | $80.01B 540.1M USD | 14.76 | $257.04 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,888 19.49 USD |
+0.1
|
$69.8B 471.15M USD | $10K 67.5 USD | $2,885 19.47 USD | $2,920 19.71 USD | $69.8B 471.15M USD | 9.22 | $313.02 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.05
|
$64.69B 436.69M USD | $18.6K 125.56 USD | $1,947 13.14 USD | $1,960 13.23 USD | $64.69B 436.69M USD | 9.32 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
0
|
$64.13B 432.86M USD | $34.6K 233.56 USD | $1,114 7.52 USD | $1,124 7.59 USD | $64.13B 432.86M USD | 9.93 | $112.88 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,330 29.23 USD |
+0.23
|
$51.43B 347.16M USD | $10.1K 68.18 USD | $4,320 29.16 USD | $4,350 29.36 USD | $51.43B 347.16M USD | 7.62 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.11
|
$50.09B 338.09M USD | $600 4.05 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.66 | $216.68 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
-0.5
|
$45.72B 308.62M USD | $17.9K 120.83 USD | $1,603 10.82 USD | $1,620 10.94 USD | $45.72B 308.62M USD | 48.06 | $33.41 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,511 10.2 USD |
+0.73
|
$44.68B 301.62M USD | $8.2K 55.35 USD | $1,495 10.09 USD | $1,511 10.2 USD | $44.68B 301.62M USD | 12.75 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,823 12.31 USD |
+0.16
|
$44.63B 301.25M USD | $8.8K 59.4 USD | $1,815 12.25 USD | $1,826 12.33 USD | $44.63B 301.25M USD | 8.21 | $222.04 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,085 7.32 USD |
-0.18
|
$43.3B 292.26M USD | $27.2K 183.61 USD | $1,083 7.31 USD | $1,099 7.42 USD | $43.3B 292.26M USD | 28.11 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,002 13.51 USD |
-0.05
|
$42.87B 289.38M USD | $22.2K 149.86 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.87B 289.38M USD | 124.96 | $16.02 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,279 15.38 USD |
+0.44
|
$39.81B 268.73M USD | $33.1K 223.43 USD | $2,270 15.32 USD | $2,323 15.68 USD | $39.81B 268.73M USD | 14.85 | $153.38 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,515 10.23 USD |
-0.07
|
$39.59B 267.23M USD | $11.3K 76.28 USD | $1,513 10.21 USD | $1,520 10.26 USD | $39.59B 267.23M USD | 51.51 | $29.41 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,490 50.56 USD |
+1.08
|
$37.78B 255M USD | $100 0.68 USD | $7,490 50.56 USD | $7,490 50.56 USD | $37.78B 255M USD | 17.21 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $975 6.58 USD |
-0.2
|
$37.27B 251.57M USD | $20.8K 140.41 USD | $973 6.57 USD | $980 6.62 USD | $37.27B 251.57M USD | 6.92 | $140.88 0.95 USD | |
| Yamami Company 2820.T | $4,990 33.68 USD |
-2.16
|
$34.77B 234.68M USD | $5.1K 34.43 USD | $4,990 33.68 USD | $5,100 34.43 USD | $34.77B 234.68M USD | 30.38 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,485 23.52 USD |
+2.95
|
$34.7B 234.27M USD | $43.8K 295.66 USD | $3,405 22.98 USD | $3,495 23.59 USD | $34.7B 234.27M USD | 11.07 | $314.65 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $500 3.38 USD | $3,590 24.23 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
0
|
$31.3B 211.31M USD | $300 2.03 USD | $3,235 21.84 USD | $3,245 21.9 USD | $31.3B 211.31M USD | 16.07 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
0
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.60 | $238.51 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,821 12.29 USD |
-0.27
|
$27.17B 183.43M USD | $8K 54 USD | $1,821 12.29 USD | $1,831 12.36 USD | $27.17B 183.43M USD | 8.21 | $221.68 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+1.31
|
$25.65B 173.13M USD | $3.2K 21.6 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.65B 173.13M USD | 19.67 | $153.01 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.35
|
$25.39B 171.4M USD | $2.4K 16.2 USD | $2,012 13.58 USD | $2,023 13.66 USD | $25.39B 171.4M USD | 16.42 | $122.87 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,562 17.29 USD |
+0.04
|
$25.04B 169.01M USD | $1.1K 7.43 USD | $2,548 17.2 USD | $2,562 17.29 USD | $25.04B 169.01M USD | 15.04 | $170.31 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,258 8.49 USD |
-0.16
|
$24.51B 165.45M USD | $5.6K 37.8 USD | $1,256 8.48 USD | $1,270 8.57 USD | $24.51B 165.45M USD | 23.54 | $53.42 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
+0.09
|
$24.34B 164.28M USD | $3.2K 21.6 USD | $1,063 7.18 USD | $1,069 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.59 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,327 8.96 USD |
+0.84
|
$23.59B 159.25M USD | $5.6K 37.8 USD | $1,316 8.88 USD | $1,333 9 USD | $23.59B 159.25M USD | 14.38 | $92.25 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,770 11.95 USD |
+0.45
|
$23.27B 157.1M USD | $2K 13.5 USD | $1,762 11.89 USD | $1,769 11.94 USD | $23.27B 157.1M USD | 85.83 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $948 6.4 USD |
-2.37
|
$22.6B 152.53M USD | $123.6K 834.33 USD | $944 6.37 USD | $970 6.55 USD | $22.6B 152.53M USD | 21.88 | $43.31 0.29 USD | |
| AOHATA Corporation 2830.T | $2,599 17.54 USD |
+0.5
|
$21.45B 144.82M USD | $2.8K 18.9 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.45B 144.82M USD | 74.15 | $35.05 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $906 6.12 USD |
+0.33
|
$21.09B 142.37M USD | $7.2K 48.6 USD | $902 6.09 USD | $908 6.13 USD | $21.09B 142.37M USD | 22.19 | $40.82 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,440 77.22 USD |
+5.24
|
$18.68B 126.13M USD | $19.1K 128.93 USD | $10,920 73.71 USD | $11,560 78.03 USD | $18.68B 126.13M USD | 10.42 | $1.1K 7.41 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
0
|
$18.08B 122.05M USD | $1K 6.75 USD | $3,120 21.06 USD | $3,135 21.16 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,102 14.19 USD |
-0.05
|
$17.51B 118.23M USD | $4.7K 31.73 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.51B 118.23M USD | 7.52 | $279.28 1.89 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,385 22.85 USD |
+6.61
|
$16.65B 112.38M USD | $39.6K 267.31 USD | $3,255 21.97 USD | $3,405 22.98 USD | $16.65B 112.38M USD | 14.02 | $241.3 1.63 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $8.4K 56.7 USD | $1,620 10.94 USD | $1,626 10.98 USD | $16.52B 111.53M USD | 5.86 | $277.03 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $774 5.22 USD |
+0.13
|
$14.25B 96.18M USD | $4.3K 29.03 USD | $771 5.2 USD | $774 5.22 USD | $14.25B 96.18M USD | 11.76 | $65.78 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,188 8.02 USD |
-0.67
|
$14.03B 94.71M USD | $16.3K 110.03 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.03B 94.71M USD | 13.00 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,995 13.47 USD |
+0.05
|
$13.86B 93.56M USD | $1.8K 12.15 USD | $1,982 13.38 USD | $1,995 13.47 USD | $13.86B 93.56M USD | 25.01 | $79.76 0.54 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.11
|
$12.18B 82.19M USD | $500 3.38 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.62 | $34.18 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.12
|
$12.06B 81.43M USD | $5.3K 35.78 USD | $856 5.78 USD | $860 5.81 USD | $12.06B 81.43M USD | 8.09 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $700 4.73 USD | $1,736 11.72 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $400 2.7 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 66.00 | $47.27 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,765 25.41 USD |
-1.57
|
$9.38B 63.34M USD | $1.6K 10.8 USD | $3,750 25.31 USD | $3,820 25.79 USD | $9.38B 63.34M USD | 8.01 | $469.71 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,211 8.17 USD |
+0.08
|
$9.22B 62.22M USD | $800 5.4 USD | $1,210 8.17 USD | $1,213 8.19 USD | $9.22B 62.22M USD | 5.19 | $233.17 1.57 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-0.14
|
$8.77B 59.21M USD | $4.4K 29.7 USD | $725 4.89 USD | $727 4.91 USD | $8.77B 59.21M USD | 30.53 | $23.74 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
0
|
$8.77B 59.17M USD | $4.7K 31.73 USD | $540 3.65 USD | $545 3.68 USD | $8.77B 59.17M USD | 14.04 | $38.52 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
0
|
$8.66B 58.46M USD | $2.8K 18.9 USD | $2,304 15.55 USD | $2,367 15.98 USD | $8.66B 58.46M USD | 11.91 | $195.49 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
0
|
$8.42B 56.83M USD | $3.6K 24.3 USD | $769 5.19 USD | $778 5.25 USD | $8.42B 56.83M USD | 13.62 | $56.89 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
0
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.41 | $216.3 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.37B 43.02M USD | $400 2.7 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.37B 43.02M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.65
|
$5.58B 37.66M USD | $200 1.35 USD | $308 2.08 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.21 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,534 17.11 USD |
-0.08
|
$5.2B 35.13M USD | $600 4.05 USD | $2,530 17.08 USD | $2,536 17.12 USD | $5.2B 35.13M USD | 0 | -$101.95 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $300 2.03 USD | $310 2.09 USD | $310 2.09 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $853 5.76 USD |
0
|
$5.15B 34.76M USD | $500 3.38 USD | $853 5.76 USD | $855 5.77 USD | $5.15B 34.76M USD | 4.34 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
0
|
$4.82B 32.55M USD | $2.3K 15.53 USD | $961 6.49 USD | $967 6.53 USD | $4.82B 32.55M USD | 0 | -$10.72 -0.07 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
-0.58
|
$4.6B 31.08M USD | $1.7K 11.48 USD | $342 2.31 USD | $344 2.32 USD | $4.6B 31.08M USD | 13.30 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
0
|
$4.57B 30.82M USD | $100 0.68 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.38 | $85.97 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,282 15.4 USD |
-0.22
|
$4.22B 28.48M USD | $200 1.35 USD | $2,282 15.4 USD | $2,287 15.44 USD | $4.22B 28.48M USD | 20.48 | $111.38 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $497 3.35 USD |
-0.4
|
$4.2B 28.35M USD | $2K 13.5 USD | $496 3.35 USD | $500 3.38 USD | $4.2B 28.35M USD | 11.60 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $545 3.68 USD |
-0.91
|
$3.77B 25.47M USD | $5.8K 39.15 USD | $545 3.68 USD | $555 3.75 USD | $3.77B 25.47M USD | 1.83 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.59B 24.22M USD | $900 6.08 USD | $403 2.72 USD | $405 2.73 USD | $3.59B 24.22M USD | 7.44 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,056 7.13 USD |
-0.28
|
$3.52B 23.78M USD | $500 3.38 USD | $1,050 7.09 USD | $1,056 7.13 USD | $3.52B 23.78M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,349 15.86 USD |
+0.99
|
$3.28B 22.12M USD | $200 1.35 USD | $2,349 15.86 USD | $2,359 15.92 USD | $3.28B 22.12M USD | 28.44 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}