Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 2.46T 157.11M USD | IDR 55.75M 3.56K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 51.90K 3.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,550.00 0.42 USD |
-0.38
|
IDR 76.39T 4.88B USD | IDR 2.58M 164.74 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.39T 4.88B USD | 8.35 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 5.97M 381.53 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,830.00 0.12 USD |
-1.08
|
IDR 40.49T 2.59B USD | IDR 1.40M 89.16 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.49T 2.59B USD | 13.11 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,440.00 0.28 USD |
+2.78
|
IDR 35.23T 2.25B USD | IDR 379.50K 24.25 USD | IDR 4,290.00 0.27 USD | IDR 4,440.00 0.28 USD | IDR 35.23T 2.25B USD | 16.71 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,000.00 0.64 USD |
+4.99
|
IDR 13.10T 837.11M USD | IDR 6.30K 0.4 USD | IDR 9,750.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 13.10T 837.11M USD | 11.70 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 11.87T 758.81M USD | IDR 54.70K 3.5 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.87T 758.81M USD | 17.22 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 10.95T 699.72M USD | IDR 10.14M 647.93 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 10.95T 699.72M USD | 9.62 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 15.90M 1.02K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 3.96T 253.23M USD | IDR 826.90K 52.84 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.96T 253.23M USD | 4.39 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 456.80K 29.19 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 161.40K 10.31 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 2.32T 148.24M USD | IDR 2.21M 140.94 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 2.19T 139.79M USD | IDR 281.60K 17.99 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.19T 139.79M USD | 19.69 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 1.54T 98.35M USD | IDR 753.50K 48.15 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 1.34T 85.81M USD | IDR 42.70K 2.73 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.34T 85.81M USD | 13.19 | IDR 12.81 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,230.00 0.14 USD |
-7.47
|
IDR 1.33T 84.79M USD | IDR 452.20K 28.9 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.33T 84.79M USD | 7.90 | IDR 282.11 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 1.29T 82.5M USD | IDR 11.00M 702.73 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.29T 82.5M USD | 12.77 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 319.00K 20.38 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 1.05T 67.32M USD | IDR 25.30K 1.62 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.05T 67.32M USD | 13.83 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 11.80K 0.75 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 111.60K 7.13 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 2.27M 145.03 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 458.10B 29.27M USD | IDR 20.20M 1.29K USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 458.10B 29.27M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 344.00 0.02 USD |
-3.91
|
IDR 397.58B 25.41M USD | IDR 341.50K 21.82 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 397.58B 25.41M USD | 20.27 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 1.95M 124.56 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 164.16B 10.49M USD | IDR 4.04M 258.11 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 164.16B 10.49M USD | 22.57 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 150.45B 9.61M USD | IDR 3.85M 246.14 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 149.22B 9.54M USD | IDR 7.70M 491.89 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 141.47B 9.04M USD | IDR 157.60K 10.07 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 192.00 0.01 USD |
-3.5
|
IDR 87.18B 5.57M USD | IDR 4.31M 275.6 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.18B 5.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 103.40K 6.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 44.33B 2.83M USD | IDR 4.13M 263.9 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}