Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.27
|
IDR 2.46T 157.11M USD | IDR 17.01M 1.09K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 37.40K 2.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,525.00 0.42 USD |
-0.76
|
IDR 76.09T 4.86B USD | IDR 440.10K 28.12 USD | IDR 6,475.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 76.09T 4.86B USD | 8.32 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.74
|
IDR 59.49T 3.8B USD | IDR 1.55M 99.16 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,830.00 0.12 USD |
-1.08
|
IDR 40.49T 2.59B USD | IDR 589.20K 37.65 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.49T 2.59B USD | 13.11 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,330.00 0.28 USD |
+0.23
|
IDR 34.36T 2.2B USD | IDR 25.60K 1.64 USD | IDR 4,290.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 34.36T 2.2B USD | 16.29 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 11.95T 763.52M USD | IDR 40.70K 2.6 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.95T 763.52M USD | 17.33 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 2.60M 166.29 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 5.64M 360.46 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 6.90K 0.44 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 3.93T 251.31M USD | IDR 160.80K 10.28 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.93T 251.31M USD | 4.36 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 188.60K 7.11 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.93
|
IDR 3.09T 197.49M USD | IDR 73.50K 4.7 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 1.38M 88.12 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 725.00 0.05 USD |
+1.41
|
IDR 2.27T 144.78M USD | IDR 43.60K 2.79 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.27T 144.78M USD | 20.39 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 1.56T 99.77M USD | IDR 202.70K 12.95 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.56T 99.77M USD | 3.44 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 1.37T 87.33M USD | IDR 200.00 0.01 USD | IDR 172.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.37T 87.33M USD | 13.42 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 1.32T 84.58M USD | IDR 3.27M 208.81 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.58M USD | 13.09 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
-9.54
|
IDR 1.30T 82.89M USD | IDR 374.80K 23.95 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.30T 82.89M USD | 7.72 | IDR 282.11 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 36.70K 2.35 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.08T 68.82M USD | IDR 3.40K 0.22 USD | IDR 183.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.08T 68.82M USD | 14.14 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 891.00B 56.94M USD | IDR 15.10K 0.96 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 891.00B 56.94M USD | 7.68 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 428.60K 27.39 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 458.10B 29.27M USD | IDR 8.09M 516.9 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 458.10B 29.27M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 348.00 0.02 USD |
-2.79
|
IDR 402.20B 25.7M USD | IDR 206.50K 13.2 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 402.20B 25.7M USD | 20.51 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 161.80K 10.34 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 168.48B 10.77M USD | IDR 1.36M 86.91 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 168.48B 10.77M USD | 23.16 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 158.10B 10.1M USD | IDR 2.30M 147.17 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 149.22B 9.54M USD | IDR 3.96M 253.31 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 145.19B 9.28M USD | IDR 61.70K 3.94 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 145.19B 9.28M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 57.50K 3.67 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 194.00 0.01 USD |
-2.5
|
IDR 88.09B 5.63M USD | IDR 2.43M 155.14 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 88.09B 5.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 88.10K 5.63 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 1.55M 98.81 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}