Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 2.46T 157.11M USD | IDR 9.47M 605.14 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 37.30K 2.38 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.14
|
IDR 75.80T 4.84B USD | IDR 310.90K 19.87 USD | IDR 6,475.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 75.80T 4.84B USD | 8.29 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 1.28M 81.9 USD | IDR 6,725.00 0.43 USD | IDR 6,750.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.62
|
IDR 40.27T 2.57B USD | IDR 537.80K 34.37 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.27T 2.57B USD | 13.04 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
0
|
IDR 34.28T 2.19B USD | IDR 16.00K 1.02 USD | IDR 4,290.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 11.73T 749.38M USD | IDR 6.60K 0.42 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 11.73T 749.38M USD | 17.01 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 10.95T 699.72M USD | IDR 563.60K 36.02 USD | IDR 372.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.95T 699.72M USD | 9.62 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 8.60T 549.76M USD | IDR 15.04M 960.87 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.60T 549.76M USD | 4.20 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 4.70K 0.3 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 3.90T 249.39M USD | IDR 70.60K 4.51 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.90T 249.39M USD | 4.33 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.40T 217.36M USD | IDR 83.60K 2.37 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.40T 217.36M USD | 14.36 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 535.00 0.03 USD |
-3.64
|
IDR 3.01T 192.11M USD | IDR 31.30K 2 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.01T 192.11M USD | 16.76 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 598.30K 38.23 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 2.23T 142.78M USD | IDR 35.80K 2.29 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.23T 142.78M USD | 20.11 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 1.55T 99.06M USD | IDR 106.20K 6.79 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 1.36T 86.82M USD | IDR 3.50K 0.22 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.36T 86.82M USD | 13.34 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 1.31T 83.54M USD | IDR 1.32M 84.51 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 1.31T 83.54M USD | 12.93 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,190.00 0.14 USD |
-9.13
|
IDR 1.30T 83.27M USD | IDR 178.30K 11.39 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.30T 83.27M USD | 7.76 | IDR 282.11 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 188.00 0.01 USD |
+0.54
|
IDR 1.17T 74.94M USD | IDR 10.10K 0.65 USD | IDR 187.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.17T 74.94M USD | 10.68 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 1.08T 69.2M USD | IDR 3.30K 0.21 USD | IDR 183.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.08T 69.2M USD | 14.21 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 891.00B 56.94M USD | IDR 3.00K 0.19 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 891.00B 56.94M USD | 7.68 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.89
|
IDR 532.28B 34.01M USD | IDR 105.80K 6.76 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 114.00 0.0072 USD |
-1.71
|
IDR 474.76B 30.34M USD | IDR 4.15M 265.17 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 474.76B 30.34M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 413.76B 26.44M USD | IDR 1.02M 65.2 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 413.76B 26.44M USD | 21.10 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 84.60K 5.41 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 165.60B 10.58M USD | IDR 96.10K 6.14 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 165.60B 10.58M USD | 22.77 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 158.10B 10.1M USD | IDR 1.07M 68.33 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 151.38B 9.67M USD | IDR 1.92M 122.78 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 143.95B 9.2M USD | IDR 291.60K 18.63 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 143.95B 9.2M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 57.50K 3.67 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 87.63B 5.6M USD | IDR 1.95M 124.38 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.63B 5.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 1.30K 0.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 1.55M 98.81 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}