Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (34)
Jakarta (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
Alimentos Envasados (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,500 0.54 USD |
-15
|
$143.51T 9.17B USD | $19.3M 1.23K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.51T 9.17B USD | 217.94 | $39 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,700 0.62 USD |
-4.67
|
$113.12T 7.23B USD | $13.58M 867.5 USD | $9,550 0.61 USD | $10,000 0.64 USD | $113.12T 7.23B USD | 15.96 | $607.45 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,875 0.44 USD |
-3.17
|
$60.37T 3.86B USD | $15.34M 980.55 USD | $6,550 0.42 USD | $6,900 0.44 USD | $60.37T 3.86B USD | 6.98 | $984.06 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,895 0.12 USD |
-6.65
|
$42.37T 2.71B USD | $11.32M 723.06 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.37T 2.71B USD | 14.14 | $133.98 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,340 0.28 USD |
-4.41
|
$34.44T 2.2B USD | $3.05M 195.2 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.44T 2.2B USD | 22.65 | $191.59 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,400 0.09 USD |
-5.41
|
$14.56T 930.25M USD | $2.77M 177.06 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.56T 930.25M USD | 12.85 | $108.93 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
0
|
$13.89T 887.34M USD | $1.3K 0.08 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $340 0.02 USD |
-6.08
|
$12.54T 801.23M USD | $243.2K 15.54 USD | $334 0.02 USD | $360 0.02 USD | $12.54T 801.23M USD | 20.07 | $16.94 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $2K 0.13 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $356 0.02 USD |
-7.77
|
$5.52T 352.64M USD | $5.81M 371.48 USD | $346 0.02 USD | $370 0.02 USD | $5.52T 352.64M USD | 3.55 | $100.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.12T 327.39M USD | $1.07M 68.3 USD | $865 0.06 USD | $920 0.06 USD | $5.12T 327.39M USD | 14.16 | $63.54 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $525 0.03 USD |
-9.4
|
$3.16T 202.14M USD | $9.69M 619.27 USD | $510 0.03 USD | $555 0.04 USD | $3.16T 202.14M USD | 4.51 | $116.17 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $540 0.03 USD |
-2.7
|
$3.04T 194.1M USD | $696.2K 44.49 USD | $496 0.03 USD | $550 0.04 USD | $3.04T 194.1M USD | 20.65 | $26.14 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $665 0.04 USD |
-2.21
|
$2.34T 149.81M USD | $3.16M 201.99 USD | $655 0.04 USD | $675 0.04 USD | $2.34T 149.81M USD | 0 | -$28.42 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $35.55M 2.27K USD | $50 0.0031 USD | $54 0.0034 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $720 0.05 USD |
-11.11
|
$1.61T 103M USD | $4.28M 273.38 USD | $690 0.04 USD | $750 0.05 USD | $1.61T 103M USD | 4.28 | $167.99 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
0
|
$1.44T 91.84M USD | $37.25M 2.38K USD | $188 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,030 0.13 USD |
-3.33
|
$1.21T 77.18M USD | $69.5K 4.44 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.21T 77.18M USD | 3.71 | $546 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $155 0.0099 USD |
-12.92
|
$965.28B 61.68M USD | $1.66M 106.2 USD | $152 0.0097 USD | $176 0.01 USD | $965.28B 61.68M USD | 0.87 | $176.2 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $188 0.01 USD |
-5.05
|
$845.81B 54.05M USD | $168.1K 10.74 USD | $170 0.01 USD | $195 0.01 USD | $845.81B 54.05M USD | 10.54 | $17.82 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $140 0.0089 USD |
-9.09
|
$823.9B 52.65M USD | $21.5M 1.37K USD | $131 0.0083 USD | $146 0.0093 USD | $823.9B 52.65M USD | 8.48 | $16.49 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $71 0.0045 USD |
-6.58
|
$687.12B 43.91M USD | $10.27M 656.46 USD | $68 0.0043 USD | $74 0.0047 USD | $687.12B 43.91M USD | 0 | -$0.31 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $298 0.02 USD |
-9.15
|
$515.57B 32.95M USD | $138.5K 8.85 USD | $292 0.02 USD | $322 0.02 USD | $515.57B 32.95M USD | 0 | -$27.12 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $102 0.0065 USD |
-4.67
|
$388.18B 24.81M USD | $6.98M 446.09 USD | $96 0.0061 USD | $104 0.0066 USD | $388.18B 24.81M USD | 13.67 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103.8K 6.63 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $148 0.0094 USD |
-3.27
|
$171.05B 10.93M USD | $580.8K 37.11 USD | $143 0.0091 USD | $160 0.01 USD | $171.05B 10.93M USD | 8.72 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-5
|
$141.46B 9.04M USD | $661.5K 42.27 USD | $110 0.0070 USD | $118 0.0075 USD | $141.46B 9.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $6.38M 407.96 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $416.3K 26.6 USD | $59 0.0037 USD | $76 0.0048 USD | $99.36B 6.35M USD | 23.07 | $2.99 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
0
|
$75.69B 4.84M USD | $700 0.04 USD | $35 0.0022 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $111 0.0070 USD |
-0.89
|
$72.15B 4.61M USD | $200 0.01 USD | $111 0.0070 USD | $112 0.0071 USD | $72.15B 4.61M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $30.8K 1.97 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $81 0.0051 USD |
-5.81
|
$36.78B 2.35M USD | $1.84M 117.7 USD | $80 0.0051 USD | $87 0.0055 USD | $36.78B 2.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}