Bolsa de valores: ASX Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (31)
ASX (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Alimentos Envasados (31)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.42 3.59 USD |
+0.18
|
$1.65B 1.09B USD | $501.03K 331.61K USD | $5.37 3.55 USD | $5.49 3.63 USD | $1.65B 1.09B USD | 49.27 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.65 1.75 USD |
-0.75
|
$960.91M 635.98M USD | $2.72M 1.8M USD | $2.63 1.74 USD | $2.7 1.79 USD | $960.91M 635.98M USD | 22.08 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.01 1.33 USD |
-3.37
|
$842.08M 557.33M USD | $117.23K 77.59K USD | $2.01 1.33 USD | $2.08 1.38 USD | $842.08M 557.33M USD | 40.20 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.51 2.98 USD |
-1.1
|
$640.91M 424.19M USD | $505.59K 334.63K USD | $4.49 2.97 USD | $4.8 3.18 USD | $640.91M 424.19M USD | 451.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
-1.52
|
$395.57M 261.81M USD | $5.88K 3.89K USD | $0.65 0.43 USD | $0.66 0.43 USD | $395.57M 261.81M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
0
|
$116.11M 76.85M USD | $358.5K 237.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $116.11M 76.85M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.4199 0.28 USD |
-2.33
|
$70.14M 46.42M USD | $11.65K 7.71K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $70.14M 46.42M USD | 14.00 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+8.33
|
$56.29M 37.25M USD | $799.03K 528.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.7
|
$38.8M 25.68M USD | $39.21K 25.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.8M 25.68M USD | 0 | -$0.55 -0.3 USD | |
| Jatcorp Limited JAT.AX | $0.4299 0.28 USD |
-5.49
|
$35.8M 23.7M USD | $5.56K 3.68K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $35.8M 23.7M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
+2.27
|
$33.45M 22.14M USD | $48.17K 31.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $2.96K 1.96K USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.39 0.25 USD |
+13.24
|
$26.09M 17.27M USD | $46.26K 30.62K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $26.09M 17.27M USD | 0 | -$0.16 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$19.47M 12.89M USD | $153.88K 101.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+9.62
|
$16.29M 10.78M USD | $549.17K 363.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.25M 8.11M USD | $2.66M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $1.1M 728.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.17M 1.43M USD | $489.35K 323.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.43M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $250.65K 165.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}