Bolsa de valores: Vienna Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (110)
Vienna (110)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (110)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.96 4.33 USD |
-1
|
$1.92B 2.1B USD | $0 0 USD | $3.92 4.28 USD | $3.97 4.34 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.13
|
$1.5B 1.64B USD | $7.85K 8.58K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.5B 1.64B USD | 12.81 | $5.94 6.49 USD | |
| Polytec Holding AG PYT.VI | $3.34 3.65 USD |
-1.76
|
$73.46M 80.31M USD | $2.24K 2.45K USD | $3.34 3.65 USD | $3.39 3.71 USD | $73.46M 80.31M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.5 207.15 USD |
-0.25
|
$2.03T 2.22T USD | $395 431.79 USD | $188.84 206.43 USD | $189.5 207.15 USD | $2.03T 2.22T USD | 36.65 | $5.17 5.65 USD | |
| Tesla, Inc. TSLA.VI | $255.6 279.41 USD |
+1.09
|
$823.28B 899.95B USD | $124 135.55 USD | $253.45 277.06 USD | $255.6 279.41 USD | $823.28B 899.95B USD | 167.05 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $316.4 345.87 USD |
+1.25
|
$314.8B 344.11B USD | $0 0 USD | $315.3 344.67 USD | $316.4 345.87 USD | $314.8B 344.11B USD | 24.99 | $12.66 13.84 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,464 2693.48 USD |
+1.52
|
$258.31B 282.37B USD | $0 0 USD | $2,445 2672.72 USD | $2,464 2693.48 USD | $258.31B 282.37B USD | 56.98 | $43.24 47.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.35 542.58 USD |
+2.22
|
$246.7B 269.67B USD | $25 27.33 USD | $490.5 536.18 USD | $496.55 542.8 USD | $246.7B 269.67B USD | 20.07 | $24.73 27.03 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.5 97.84 USD |
+0.79
|
$213.54B 233.43B USD | $4 4.37 USD | $89.4 97.73 USD | $89.6 97.94 USD | $213.54B 233.43B USD | 13.45 | $6.65 7.27 USD | |
| Toyota Motor Corporation TOM.VI | $14.47 15.81 USD |
-0.4
|
$188.53B 206.09B USD | $693 757.54 USD | $14.43 15.77 USD | $14.47 15.81 USD | $188.53B 206.09B USD | 6.88 | $2.1 2.3 USD | |
| McDonald's Corporation MCD.VI | $253.65 277.27 USD |
+1.52
|
$181.65B 198.57B USD | $168 183.65 USD | $252.1 275.58 USD | $253.65 277.27 USD | $181.65B 198.57B USD | 26.42 | $9.6 10.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
-0.84
|
$159.8B 174.68B USD | $0 0 USD | $4,822 5271.1 USD | $4,843 5294.05 USD | $159.8B 174.68B USD | 35.52 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.07 14.28 USD |
-1.02
|
$144.37B 157.82B USD | $3.72K 4.07K USD | $12.99 14.2 USD | $13.1 14.31 USD | $144.37B 157.82B USD | 7.06 | $1.85 2.02 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.7 47.77 USD |
+0.18
|
$138.28B 151.16B USD | $0 0 USD | $43.63 47.69 USD | $43.7 47.77 USD | $138.28B 151.16B USD | 23.36 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.88 116.83 USD |
-0.6
|
$119.26B 130.37B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.26B 130.37B USD | 29.85 | $3.58 3.91 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.08 211.06 USD |
+1.44
|
$108.21B 118.29B USD | $0 0 USD | $192.7 210.65 USD | $193.08 211.06 USD | $108.21B 118.29B USD | 18.54 | $10.41 11.38 USD | |
| MercadoLibre, Inc. MELI.VI | $2,095 2290.12 USD |
-1.46
|
$107.56B 117.58B USD | $0 0 USD | $2,095 2290.12 USD | $2,102.5 2298.32 USD | $107.56B 117.58B USD | 61.31 | $34.17 37.35 USD | |
| NIKE, Inc. NKE.VI | $62.31 68.11 USD |
-1.24
|
$94.42B 103.22B USD | $321 350.9 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.42B 103.22B USD | 33.68 | $1.85 2.02 USD | |
| Starbucks Corporation SBUX.VI | $80.91 88.45 USD |
-0.23
|
$91.95B 100.51B USD | $0 0 USD | $80.89 88.42 USD | $81.05 88.6 USD | $91.95B 100.51B USD | 34.28 | $2.36 2.58 USD | |
| Christian Dior SE CDI.VI | $468.4 512.02 USD |
+1.96
|
$84.5B 92.37B USD | $15 16.4 USD | $462.8 505.9 USD | $468.4 512.02 USD | $84.5B 92.37B USD | 16.45 | $28.46 31.11 USD | |
| Ferrari N.V. RACE.VI | $423 462.4 USD |
+1.37
|
$75.38B 82.4B USD | $0 0 USD | $420.2 459.34 USD | $423 462.4 USD | $75.38B 82.4B USD | 47.90 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.66 128.62 USD |
+0.48
|
$72.08B 78.79B USD | $0 0 USD | $116.72 127.59 USD | $117.66 128.62 USD | $72.08B 78.79B USD | 35.01 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.4 85.7 USD |
-0.1
|
$67.68B 73.99B USD | $0 0 USD | $78.38 85.68 USD | $78.74 86.07 USD | $67.68B 73.99B USD | 34.08 | $2.3 2.51 USD | |
| Marriott International, Inc. MAR.VI | $237.75 259.89 USD |
-0.42
|
$65.12B 71.18B USD | $0 0 USD | $237.25 259.35 USD | $237.75 259.89 USD | $65.12B 71.18B USD | 31.53 | $7.54 8.24 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.66 52.1 USD |
+0.55
|
$64.22B 70.2B USD | $0 0 USD | $47.48 51.9 USD | $47.66 52.1 USD | $64.22B 70.2B USD | 49.64 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.4 255.14 USD |
+0.78
|
$55.48B 60.65B USD | $0 0 USD | $231.7 253.28 USD | $233.4 255.14 USD | $55.48B 60.65B USD | 42.98 | $5.43 5.94 USD | |
| AutoZone, Inc. AZO.VI | $3,191 3488.19 USD |
+0.22
|
$53.88B 58.9B USD | $0 0 USD | $3,190 3487.1 USD | $3,192 3489.29 USD | $53.88B 58.9B USD | 25.33 | $125.93 137.66 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.06 92.98 USD |
+3.73
|
$51.52B 56.32B USD | $925 1.01K USD | $81.76 89.37 USD | $85.06 92.98 USD | $51.52B 56.32B USD | 8.27 | $10.28 11.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.85 57.77 USD |
+1.11
|
$50.89B 55.63B USD | $201 219.72 USD | $51.94 56.78 USD | $52.89 57.82 USD | $50.89B 55.63B USD | 5.99 | $8.81 9.63 USD | |
| Volkswagen AG VOW.VI | $93.84 102.58 USD |
+1.4
|
$47.31B 51.72B USD | $35 38.26 USD | $93.02 101.68 USD | $93.84 102.58 USD | $47.31B 51.72B USD | 5.13 | $18.28 19.98 USD | |
| General Motors Company GMOT.VI | $44.66 48.81 USD |
-0.27
|
$42.93B 46.93B USD | $0 0 USD | $44.65 48.81 USD | $44.68 48.84 USD | $42.93B 46.93B USD | 7.33 | $6.09 6.66 USD | |
| Ford Motor Company FORD.VI | $10.1 11.04 USD |
-0.24
|
$39.46B 43.14B USD | $0 0 USD | $10.07 11.01 USD | $10.1 11.04 USD | $39.46B 43.14B USD | 9.61 | $1.05 1.15 USD | |
| JD.com, Inc. JD.VI | $26.95 29.46 USD |
-0.19
|
$38.85B 42.47B USD | $8 8.75 USD | $26.9 29.41 USD | $27 29.51 USD | $38.85B 42.47B USD | 7.36 | $3.66 4 USD | |
| adidas AG ADS.VI | $213.1 232.95 USD |
+0.38
|
$38.09B 41.63B USD | $14 15.3 USD | $212.2 231.96 USD | $213.1 232.95 USD | $38.09B 41.63B USD | 37.91 | $5.62 6.14 USD | |
| Ross Stores, Inc. ROST.VI | $111.68 122.08 USD |
-0.61
|
$36.53B 39.93B USD | $0 0 USD | $111.46 121.84 USD | $111.68 122.08 USD | $36.53B 39.93B USD | 20.79 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $128.8 140.8 USD |
+0.19
|
$35.8B 39.14B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.8B 39.14B USD | 30.23 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.48 78.14 USD |
+0.28
|
$31.27B 34.18B USD | $0 0 USD | $70.96 77.57 USD | $71.48 78.14 USD | $31.27B 34.18B USD | 25.08 | $2.85 3.12 USD | |
| eBay Inc. EBAY.VI | $65.06 71.12 USD |
+0.2
|
$29.98B 32.77B USD | $0 0 USD | $64.89 70.93 USD | $65.06 71.12 USD | $29.98B 32.77B USD | 18.48 | $3.52 3.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.35 46.29 USD |
+0.27
|
$29.93B 32.71B USD | $92 100.57 USD | $42.21 46.14 USD | $42.35 46.29 USD | $29.93B 32.71B USD | 27.86 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $48.77 53.31 USD |
+1.29
|
$26B 28.42B USD | $0 0 USD | $48.65 53.18 USD | $48.77 53.31 USD | $26B 28.42B USD | 28.52 | $1.71 1.87 USD | |
| Kering SA KER.VI | $205.05 224.15 USD |
+2.37
|
$25.14B 27.48B USD | $218 238.3 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.14B 27.48B USD | 22.43 | $9.14 9.99 USD | |
| lululemon athletica inc. LULU.VI | $201.75 220.54 USD |
+1.08
|
$23.9B 26.13B USD | $0 0 USD | $200.35 219.01 USD | $201.75 220.54 USD | $23.9B 26.13B USD | 15.74 | $12.81 14 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
0
|
$19.65B 21.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.65B 21.48B USD | 7.74 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.09 USD |
+4.45
|
$19.31B 21.11B USD | $200 218.63 USD | $1.89 2.07 USD | $1.92 2.09 USD | $19.31B 21.11B USD | 10.07 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $150.64 164.67 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $149.94 163.9 USD | $150.64 164.67 USD | $18.86B 20.62B USD | 20.92 | $7.2 7.87 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.4 443.16 USD |
-0.12
|
$18.22B 19.92B USD | $0 0 USD | $404.7 442.39 USD | $405.4 443.16 USD | $18.22B 19.92B USD | 18.54 | $21.86 23.9 USD | |
| Exor N.V. EXO.VI | $89.4 97.73 USD |
+0.85
|
$18.01B 19.69B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.01B 19.69B USD | 1.35 | $66.09 72.25 USD | |
| Moncler S.p.A. MONC.VI | $51.72 56.54 USD |
+0.74
|
$14B 15.3B USD | $0 0 USD | $51.36 56.14 USD | $51.72 56.54 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $85.65 93.63 USD |
+0.47
|
$13.86B 15.15B USD | $0 0 USD | $84.65 92.53 USD | $85.9 93.9 USD | $13.86B 15.15B USD | 33.32 | $2.57 2.81 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $49.07 53.64 USD |
-0.45
|
$13.61B 14.88B USD | $0 0 USD | $49.07 53.64 USD | $49.29 53.88 USD | $13.61B 14.88B USD | 32.07 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.75 432.61 USD |
-0.01
|
$13.55B 14.81B USD | $0 0 USD | $394.35 431.08 USD | $395.75 432.61 USD | $13.55B 14.81B USD | 27.14 | $14.58 15.94 USD | |
| Renault SA RNO.VI | $41.83 45.73 USD |
+1.48
|
$12.21B 13.35B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.21B 13.35B USD | 15.84 | $2.64 2.89 USD | |
| Accor SA AC.VI | $47.26 51.66 USD |
-0.63
|
$11.33B 12.39B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.33B 12.39B USD | 20.54 | $2.3 2.51 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.59 37.81 USD |
+1.35
|
$10.46B 11.44B USD | $0 0 USD | $34.22 37.41 USD | $34.59 37.81 USD | $10.46B 11.44B USD | 0 | -$72.28 -79.01 USD | |
| Shimano Inc. SHM.VI | $117.5 128.44 USD |
+0.6
|
$10.33B 11.29B USD | $0 0 USD | $117.5 128.44 USD | $117.9 128.88 USD | $10.33B 11.29B USD | 28.31 | $4.15 4.54 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.5 95.65 USD |
-0.91
|
$9.72B 10.63B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.72B 10.63B USD | 31.36 | $2.79 3.05 USD | |
| Hasbro, Inc. HAS.VI | $65.26 71.34 USD |
+0.91
|
$9.14B 10B USD | $0 0 USD | $65.18 71.25 USD | $65.26 71.34 USD | $9.14B 10B USD | 25.10 | $2.6 2.84 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.92 20.68 USD |
+0.91
|
$8.45B 9.24B USD | $0 0 USD | $18.68 20.42 USD | $18.92 20.68 USD | $8.45B 9.24B USD | 12.86 | $1.47 1.61 USD | |
| Delivery Hero SE DHER.VI | $25.58 27.96 USD |
+3.19
|
$7.56B 8.27B USD | $5 5.47 USD | $25.18 27.53 USD | $25.58 27.96 USD | $7.56B 8.27B USD | 0 | -$2.97 -3.2 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-0.03
|
$7.47B 8.17B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.47B 8.17B USD | 28.53 | $1.01 1.1 USD | |
| Entain Plc GVC.VI | $10.89 11.9 USD |
+3.03
|
$6.96B 7.61B USD | $0 0 USD | $10.89 11.9 USD | $10.9 11.91 USD | $6.96B 7.61B USD | 0 | -$0.84 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $16.64 18.18 USD |
+0.54
|
$6.62B 7.24B USD | $0 0 USD | $16.52 18.05 USD | $16.64 18.18 USD | $6.62B 7.24B USD | 21.88 | $0.76 0.83 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.76 1.93 USD |
-1.44
|
$6.5B 7.1B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.93 USD | $6.5B 7.1B USD | 0 | -$1.15 -1.2 USD | |
| AUTO1 Group SE AG1.VI | $26.58 29.06 USD |
0
|
$6.09B 6.66B USD | $0 0 USD | $26.56 29.03 USD | $26.78 29.27 USD | $6.09B 6.66B USD | 106.31 | $0.25 0.27 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+0.48
|
$5.9B 6.45B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.9B 6.45B USD | 12.04 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.36 33.19 USD |
-0.07
|
$5.82B 6.36B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $5.82B 6.36B USD | 13.49 | $2.25 2.46 USD | |
| Mattel, Inc. MAT.VI | $17.16 18.75 USD |
+0.73
|
$5.54B 6.06B USD | $0 0 USD | $17.13 18.72 USD | $17.16 18.75 USD | $5.54B 6.06B USD | 12.89 | $1.33 1.45 USD | |
| Etsy, Inc. ETSY.VI | $46.17 50.46 USD |
+1.95
|
$4.81B 5.26B USD | $232 253.61 USD | $46.02 50.31 USD | $46.17 50.46 USD | $4.81B 5.26B USD | 38.79 | $1.19 1.3 USD | |
| SEB SA SEBS.VI | $85.25 93.19 USD |
+2.1
|
$4.67B 5.11B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.67B 5.11B USD | 20.59 | $4.14 4.53 USD | |
| V.F. Corporation VFC.VI | $10.64 11.63 USD |
+0.08
|
$4.15B 4.53B USD | $0 0 USD | $10.58 11.57 USD | $10.64 11.63 USD | $4.15B 4.53B USD | 70.94 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.46 21.27 USD |
-0.05
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.71 25.92 USD |
+2.24
|
$3.53B 3.86B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.53B 3.86B USD | 17.96 | $1.32 1.44 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $42.39 46.34 USD |
+1.05
|
$2.94B 3.22B USD | $0 0 USD | $42.06 45.98 USD | $42.48 46.44 USD | $2.94B 3.22B USD | 14.03 | $3.02 3.3 USD | |
| Macy's, Inc. MACY.VI | $10.67 11.66 USD |
-0.15
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $10.67 11.66 USD | $2.9B 3.17B USD | 6.27 | $1.7 1.86 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.69 10.6 USD |
-0.78
|
$2.77B 3.03B USD | $0 0 USD | $9.66 10.56 USD | $9.72 10.62 USD | $2.77B 3.03B USD | 13.27 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.VI | $59.8 65.37 USD |
-0.66
|
$2.73B 2.98B USD | $0 0 USD | $59.8 65.37 USD | $59.9 65.48 USD | $2.73B 2.98B USD | 17.53 | $3.41 3.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.02 22.98 USD |
+0.38
|
$2.55B 2.79B USD | $0 0 USD | $20.98 22.93 USD | $21.02 22.98 USD | $2.55B 2.79B USD | 8.79 | $2.39 2.61 USD | |
| Under Armour, Inc. UAA.VI | $5.96 6.52 USD |
+1.24
|
$2.46B 2.68B USD | $0 0 USD | $5.96 6.52 USD | $5.97 6.52 USD | $2.46B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $10.05 10.98 USD |
+0.35
|
$2.45B 2.68B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.45B 2.68B USD | 15.94 | $0.63 0.69 USD | |
| Under Armour, Inc. UAC.VI | $5.66 6.18 USD |
+0.57
|
$2.44B 2.67B USD | $20 21.86 USD | $5.64 6.17 USD | $5.8 6.34 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.57 6.09 USD |
-3.16
|
$2.17B 2.37B USD | $0 0 USD | $5.55 6.07 USD | $5.57 6.09 USD | $2.17B 2.37B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.23 23.21 USD |
-0.33
|
$2.02B 2.21B USD | $0 0 USD | $21.19 23.16 USD | $21.23 23.21 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.23
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 22.19 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.82 16.19 USD |
-0.64
|
$1.75B 1.91B USD | $0 0 USD | $14.79 16.16 USD | $14.83 16.21 USD | $1.75B 1.91B USD | 44.89 | $0.33 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $108 118.06 USD |
+0.93
|
$1.73B 1.89B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.50 | $9.39 10.26 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.54 8.24 USD |
+0.6
|
$1.66B 1.81B USD | $0 0 USD | $7.5 8.19 USD | $7.54 8.24 USD | $1.66B 1.81B USD | 11.96 | $0.63 0.69 USD | |
| HelloFresh SE HFG.VI | $8.67 9.48 USD |
-0.14
|
$1.41B 1.54B USD | $0 0 USD | $8.67 9.48 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.43 7.03 USD |
+0.31
|
$886.52M 969.08M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $886.52M 969.08M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.34 5.83 USD |
+1.04
|
$883.89M 966.21M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
0
|
$696.7M 761.59M USD | $0 0 USD | $100.8 110.19 USD | $101.6 111.06 USD | $696.7M 761.59M USD | 11.65 | $8.65 9.46 USD | |
| Jumia Technologies AG JMIA.VI | $3.79 4.14 USD |
+4.7
|
$471.49M 515.4M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $471.49M 515.4M USD | 0 | -$0.53 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.65 5.08 USD |
+2.2
|
$294.31M 321.72M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $294.31M 321.72M USD | 0 | -$2.3 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.8 23.83 USD |
+0.46
|
$223.37M 244.17M USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $223.37M 244.17M USD | 0 | -$10.25 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.23 3.53 USD |
-1.29
|
$100.35M 109.69M USD | $0 0 USD | $3.2 3.49 USD | $3.23 3.53 USD | $100.35M 109.69M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-3.85
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.17M 101.85M USD | 0 | -$2.81 -3.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}