Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
Other OTC (68)
Industria (68)
- {{item.name}}
- Todos los sectores
- Industria (68)
Gestión de Resíduos (68)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veolia Environnement SA VEOEY | $16.78 — |
+0.66
|
$24.02B — | $91.02K — | $16.54 — | $16.84 — | $24.02B — | 23.30 | $0.72 — | |
Secure Energy Services SECYF | $8.4 — |
+0.24
|
$2.21B — | $1.18K — | $8.35 — | $8.4 — | $2.21B — | 5.91 | $1.42 — | |
Global Clean Energy GCEI | $0.1 — |
-7.91
|
$25.58M — | $675.31K — | $0.08999 — | $0.1199 — | $25.58M — | 0 | $0 — | |
Cielo Waste CWSFF | $0.11 — |
+6.38
|
$24.56M — | $3.22K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.07 — | |
Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$19.55M — | $21K — | $0.14 — | $0.1499 — | $19.55M — | 0 | -$0.05 — | |
OriginClear OCLN | $0.01 — |
+1.01
|
$15.18M — | $214.08K — | $0.0099 — | $0.01 — | $15.18M — | 0 | -$0.01 — | |
BacTech Environmental BCCEF | $0.05 — |
+5.22
|
$9.34M — | $13.1K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
Strategic Environmental & Energy Resources SENR | $0.08 — |
+9.22
|
$5.21M — | $800 — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
SusGlobal Energy SNRG | $0.04 — |
-6.67
|
$4.7M — | $163.94K — | $0.02999 — | $0.04 — | $4.7M — | 0 | -$0.07 — | |
Houston Natural Resources HNRC | $0.02 — |
+0.77
|
$3.96M — | $1.02M — | $0.02 — | $0.02 — | $3.96M — | 0.0011 | $16.47 — | |
Plastic2Oil PTOI | $0.003 — |
0
|
$2.63M — | $200 — | $0.003 — | $0.003 — | $2.63M — | 0 | $0 — | |
Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.37K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $1.15K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $191.22K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
Veolia Environnement VEOEF | $33.5 — |
-0.12
|
$23.98B — | $1.23K — | $33.5 — | $34.1 — | $23.98B — | 23.59 | $1.42 — | |
Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.62B — | $100 — | $14.35 — | $14.35 — | $6.62B — | 16.88 | $0.85 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.62B — | $2.45K — | $2.5 — | $2.5 — | $6.62B — | 14.70 | $0.17 — | |
Cleanaway Waste Management TSPCF | $1.83 — |
+1.67
|
$4.08B — | $698 — | $1.83 — | $1.83 — | $4.08B — | 183.00 | $0.01 — | |
Tomra Systems ASA TMRAY | $12.61 — |
-6.18
|
$3.98B — | $151 — | $12.61 — | $12.61 — | $3.98B — | 74.17 | $0.17 — | |
Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.98B — | $1.04K — | $13.05 — | $13.05 — | $3.98B — | 72.50 | $0.18 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.86B — | $409 — | $4.08 — | $4.08 — | $2.86B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.86B — | $666 — | $0.39 — | $0.39 — | $2.86B — | 4.28 | $0.09 — | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$890.47M — | $100 — | $22.4 — | $22.4 — | $890.47M — | 18.98 | $1.18 — | |
Renewi SHMCF | $7.5 — |
-17.72
|
$647.11M — | $100 — | $7.5 — | $7.5 — | $647.11M — | 12.49 | $0.6 — | |
Scope Industries SCPJ | $320 — |
0
|
$293.13M — | $286 — | $320 — | $320 — | $293.13M — | 32.90 | $9.73 — | |
Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
Agilyx ASA AGXXF | $2.75 — |
+0.92
|
$264.45M — | $3.23K — | $2.75 — | $2.75 — | $264.45M — | 0 | -$0.2 — | |
Blue Water Petroleum BWPC | $1.26 — |
+0.8
|
$262.19M — | $1.5K — | $1.26 — | $1.4 — | $262.19M — | 0 | -$1.64 — | |
Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $937 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
BQE Water BTQNF | $47.19 — |
0
|
$59.86M — | $7.63K — | $47.19 — | $47.19 — | $59.86M — | 30.84 | $1.53 — | |
Anaergia ANRGF | $0.2 — |
0
|
$28.32M — | $35.92K — | $0.1499 — | $0.2 — | $28.32M — | 0 | -$2.19 — | |
CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
Vitreous Glass VCIGF | $3 — |
-24.81
|
$25.14M — | $280 — | $3 — | $3 — | $25.14M — | 11.11 | $0.27 — | |
Ecolomondo ECLMF | $0.1 — |
-17.83
|
$21.5M — | $8.8K — | $0.1 — | $0.1 — | $21.5M — | 0 | -$0.02 — | |
Earthworks Industries EAATF | $0.14 — |
+3.7
|
$15.44M — | $20.1K — | $0.14 — | $0.14 — | $15.44M — | 0 | $0 — | |
Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$10.84M — | $10K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.54M — | $5K — | $0.2899 — | $0.2899 — | $8.54M — | 28.60 | $0.01 — | |
Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $300K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $56.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $125K — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
Nexis International Industries NXSI | $0 — |
-99
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
Green Mountain Development GMND | $0 — |
-99
|
$191 — | $53.9K — | $0 — | $0 — | $191 — | 0 | $0 — | |
Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $1.8K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
U S Liquids USLQ | $0 — |
0
|
$18 — | $300 — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $1.4K — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
Green EnviroTech GETH | $0 — |
0
|
$3 — | $326 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}