$3.38T
Сapitalización del mercado total
$97.4B
Volumen total
BTC 61.72%   •   ETH 9.06%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (588)
Productos de consumo cíclicos (588)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.77B — $1.57K — $260.03 — $263.38 — $277.77B — 51.58 $5.06 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.93B — $347 — $14.14 — $14.15 — $269.93B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.58B — $63.76K — $105.77 — $107.37 — $264.58B — 18.31 $5.8 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.87B — $8 — $18.2 — $18.2 — $237.87B — 7.33 $2.48 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.52 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$158.52B — $21.11K — $25.26 — $25.58 — $158.52B — 23.30 $1.09 —
BYD Company  BYDDF $16.18 —
-1.1
$147.28B — $64.44K — $16.16 — $16.3 — $147.28B — 7.56 $2.14 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$104.88B — $100 — $17.85 — $17.85 — $104.88B — 22.59 $0.79 —
Meituan  MPNGY $33.61 —
-3.42
$103.45B — $36.26K — $33.53 — $34 — $103.45B — 21.27 $1.58 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$100.04B — $4.7K — $32.47 — $32.64 — $100.04B — 35.29 $0.92 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.72B — $38 — $27.19 — $27.19 — $61.72B — 36.74 $0.74 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.59B — $54.36K — $33.62 — $33.97 — $58.59B — 39.12 $0.86 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$51.61B — $1.73K — $9.99 — $10.07 — $51.61B — 4.68 $2.14 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$51.4B — $10.88K — $10.15 — $10.23 — $51.4B — 4.74 $2.14 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$49.52B — $365 — $52.23 — $52.33 — $49.52B — 19.20 $2.72 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.97B — $300 — $10.1 — $10.1 — $41.97B — 8.14 $1.24 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.32B — $4.5K — $52 — $55 — $38.32B — 3.15 $17.41 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.36B — $2.4K — $22.79 — $22.8 — $37.36B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.17B — $2.62K — $12.97 — $13.37 — $37.17B — 13.33 $1 —
Amadeus IT Group, S.A.  AMADY $80.48 —
+0.46
$35.22B — $2.09K — $80.48 — $81.27 — $35.22B — 24.24 $3.32 —
Haier Smart Home  HRSHF $2.99 —
-8
$30.56B — $1K — $2.99 — $2.99 — $30.56B — 10.31 $0.29 —
Haier Smart Home  HSHCY $11.61 —
-0.51
$30.1B — $4.13K — $11.61 — $11.65 — $30.1B — 10.00 $1.16 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.16B — $4.49K — $20.71 — $21.24 — $28.16B — 15.00 $1.38 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.89B — $234 — $30.74 — $31.41 — $26.89B — 135.21 $0.23 —
LY Corporation  YAHOY $7.46 —
+4.48
$26.71B — $19.81K — $7.46 — $7.52 — $26.71B — 25.72 $0.29 —
Kering SA  PPRUY $20.56 —
-2.61
$26.11B — $43.75K — $20.46 — $20.78 — $26.11B — 19.21 $1.07 —
Suzuki Motor Corporation  SZKMY $47.39 —
+1.35
$22.93B — $350 — $47.39 — $47.48 — $22.93B — 7.95 $5.96 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.43B — $436 — $11.48 — $11.48 — $22.43B — 7.70 $1.49 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.66 —
-0.37
$22.03B — $75.3K — $2.66 — $2.69 — $22.03B — 19.00 $0.14 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$21.97B — $2.1K — $16.89 — $16.99 — $21.97B — 19.03 $0.89 —
Geely Automobile  GELYF $2.04 —
-1.45
$20.78B — $16.3K — $2.04 — $2.05 — $20.78B — 8.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $40.8 —
-0.99
$20.72B — $5.6K — $40.79 — $41.36 — $20.72B — 8.98 $4.54 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.51B — $1.92K — $21.12 — $21.28 — $18.51B — 16.53 $1.28 —
Continental Aktiengesellschaft  CTTAY $8.56 —
-1.38
$17.58B — $6.29K — $8.56 — $8.75 — $17.58B — 12.77 $0.67 —
ASICS Corporation  ASCCY $23.65 —
+0.9
$16.95B — $1.22K — $23.65 — $23.75 — $16.95B — 35.83 $0.66 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$16.17B — $100 — $57.98 — $57.98 — $16.17B — 21.23 $2.73 —
Sands China Ltd.  SCHYY $19.48 —
-1.32
$15.94B — $3.28K — $19.37 — $19.54 — $15.94B — 15.10 $1.29 —
Prada S.p.A.  PRDSY $12.35 —
+0.41
$15.8B — $1K — $12.35 — $12.35 — $15.8B — 16.25 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.69B — $4.09K — $19.99 — $20.16 — $15.69B — 11.63 $1.72 —
Knorr-Bremse AG  KNRRY $23.83 —
-0.54
$15.68B — $270 — $23.83 — $23.89 — $15.68B — 31.35 $0.76 —
Evolution AB (publ)  EVVTY $73.83 —
-1.24
$15.15B — $9.65K — $73.41 — $74.19 — $15.15B — 10.84 $6.81 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.69B — $21.85K — $20.96 — $21.18 — $13.69B — 9.82 $2.14 —
Subaru Corporation  FUJHY $8.84 —
+3.15
$13.04B — $43.25K — $8.84 — $8.89 — $13.04B — 5.59 $1.58 —
Renault SA  RNLSY $8.77 —
-0.9
$13B — $6K — $8.77 — $8.85 — $13B — 13.92 $0.63 —
Shimano Inc.  SMNNY $14.13 —
+1.51
$12.4B — $2.96K — $14.13 — $14.14 — $12.4B — 29.43 $0.48 —
Rakuten Group, Inc.  RKUNY $5.59 —
+1.08
$12.19B — $983 — $5.59 — $5.61 — $12.19B — 0 -$0.62 —
Accor SA  ACCYY $9.78 —
-0.71
$11.91B — $3.41K — $9.74 — $9.85 — $11.91B — 18.11 $0.54 —
Porsche Automobil Holding SE  POAHY $3.74 —
-0.27
$11.75B — $25.9K — $3.73 — $3.77 — $11.75B — 0 -$8.36 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.75 $0.99 —
Nitori  NCLTY $9.59 —
+1.16
$10.89B — $4.44K — $9.47 — $9.65 — $10.89B — 20.40 $0.47 —
Toray Industries, Inc.  TRYIY $13.5 —
-0.44
$10.42B — $934 — $13.5 — $13.5 — $10.42B — 19.85 $0.68 —
MonotaRO  MONOY $20.63 —
+4.56
$10.25B — $162 — $20.63 — $20.64 — $10.25B — 52.89 $0.39 —
CCL Industries  CCDBF $57.03 —
-0.33
$9.92B — $100 — $57.03 — $57.03 — $9.92B — 16.11 $3.54 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.8B — $614.6K — $33.82 — $34.55 — $9.8B — 22.43 $1.54 —
Isuzu Motors Limited  ISUZY $12.63 —
+4.04
$9.06B — $565 — $12.23 — $12.66 — $9.06B — 7.94 $1.59 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$8.97B — $1.54K — $12.41 — $12.56 — $8.97B — 44.50 $0.28 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.73B — $2.62K — $8.25 — $8.27 — $8.73B — 35.95 $0.23 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.64B — $13.62K — $4.89 — $4.91 — $8.64B — 0 -$2.59 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.39B — $5.05K — $15.79 — $15.9 — $8.39B — 26.31 $0.6 —
Shoprite  SRGHY $14.98 —
+0.54
$8.1B — $105 — $14.98 — $14.98 — $8.1B — 21.09 $0.71 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 59.05 $0.2 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.83B — $95 — $10.83 — $10.83 — $7.83B — 13.70 $0.79 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.6B — $7.1K — $5.16 — $5.19 — $7.6B — 64.87 $0.08 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.52B — $5.9K — $2.47 — $2.51 — $7.52B — 0 -$0.36 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.47B — $100 — $131.4 — $131.4 — $7.47B — 11.60 $11.32 —
Entain  GMVHY $11.33 —
+1.16
$7.29B — $1.52K — $11.33 — $11.5 — $7.29B — 0 -$0.96 —
Entain  GMVHF $10.4 —
-0.19
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.62B — $4.11K — $9.35 — $9.4 — $6.62B — 19.58 $0.48 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.08B — $1.63K — $36.6 — $37.6 — $6.08B — 16.77 $2.24 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.82B — $16.9K — $11.15 — $12.21 — $5.82B — 11.58 $1.01 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.78B — $1.7K — $16.08 — $16.58 — $5.78B — 19.40 $0.84 —
Aritzia  ATZAF $48.8 —
-1.01
$5.58B — $1.68K — $48.56 — $49.5 — $5.58B — 37.25 $1.31 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.43B — $200 — $1.36 — $1.48 — $5.43B — 18.50 $0.08 —
Burberry Group plc  BURBY $14.1 —
-2.29
$5.24B — $1.42K — $14.09 — $14.51 — $5.24B — 0 -$0.28 —
JD Sports Fashion  JDSPY $1 —
-3.85
$5.08B — $200 — $1 — $1 — $5.08B — 7.69 $0.13 —
Li Ning Company Limited  LNNGY $48.15 —
-0.78
$5.01B — $41 — $48.15 — $48.42 — $5.01B — 11.85 $4.06 —
Parkland  PKIUF $27.77 —
+0.07
$4.84B — $11 — $27.72 — $27.77 — $4.84B — 33.86 $0.82 —
Just Eat Takeaway.com  JTKWY $4.43 —
0
$4.47B — $3.62K — $4.43 — $4.43 — $4.47B — 0 -$0.56 —
Mazda Motor Corporation  MZDAY $2.96 —
+2.78
$3.82B — $11.94K — $2.94 — $3.02 — $3.82B — 4.77 $0.62 —
PUMA SE  PUMSY $2.43 —
+0.41
$3.64B — $5.27K — $2.43 — $2.46 — $3.64B — 16.19 $0.15 —
Deliveroo  DROOF $2.3 —
-1.08
$3.45B — $900 — $2.3 — $2.3 — $3.45B — 0 $0 —
Wynn Macau, Limited  WYNMY $6.4 —
-1.39
$3.38B — $518 — $6.4 — $6.4 — $3.38B — 8.76 $0.73 —
Minth  MNTHY $49.2 —
-2.38
$2.91B — $307 — $49.2 — $49.2 — $2.91B — 8.75 $5.62 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Genting Berhad  GEBHY $3.48 —
-4.13
$2.73B — $398 — $3.48 — $3.5 — $2.73B — 38.66 $0.09 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.53B — $894 — $5.14 — $5.14 — $2.53B — 13.52 $0.38 —
Samsonite  SMSEY $8.95 —
+0.11
$2.5B — $87 — $8.95 — $8.95 — $2.5B — 7.58 $1.18 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.39B — $149 — $7.35 — $7.35 — $2.39B — 6.02 $1.22 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Currys plc  DSITF $1.65 —
-1.2
$1.9B — $8K — $1.65 — $1.65 — $1.9B — 23.57 $0.07 —
Spin Master  SNMSF $17.45 —
+1.16
$1.75B — $1.8K — $17.45 — $17.45 — $1.75B — 16.46 $1.06 —
NFI  NFYEF $11.78 —
+1.12
$1.4B — $900 — $11.78 — $11.78 — $1.4B — 0 $0 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.34B — $1.8K — $5.6 — $5.6 — $1.34B — 24.34 $0.23 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.28B — $100 — $15.27 — $15.27 — $1.28B — 9.66 $1.58 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí