Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (67)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (67)
Piezas de Autoiomóviles (67)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (55)
- Piezas de Autoiomóviles (67)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (20)
- Calzado y Accesorios (20)
- Empaquetamiento y Contenedores (23)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (29)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (34)
- Venta Online (41)
- Venta al Por Menor Especializada (41)
- Juegos (30)
- Ocio (39)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.36B — | $4.49K — | $20.71 — | $21.24 — | $28.36B — | 14.89 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.75B — | $6.29K — | $8.56 — | $8.75 — | $17.75B — | 12.96 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.74B — | $270 — | $23.83 — | $23.89 — | $15.74B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.73B — | $4.09K — | $19.99 — | $20.16 — | $15.73B — | 11.56 | $1.73 — | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.64 | $1.01 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.52B — | $894 — | $5.14 — | $5.14 — | $2.52B — | 13.52 | $0.38 — | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$143.17M — | $80K — | $0.04 — | $0.04 — | $143.17M — | 0 | $0 — | |
| AMA AMGRF | $0.0015 — |
-97
|
$32.79M — | $250K — | $0.0015 — | $0.04 — | $32.79M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
+32.89
|
$3.24M — | $141.95K — | $0.04 — | $0.05 — | $3.24M — | 4.00 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $12.46 — |
-10.55
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.35B — | $100 — | $1.5 — | $1.5 — | $20.35B — | 13.63 | $0.11 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.97B — | $100 — | $85.56 — | $85.56 — | $13.97B — | 27.96 | $3.06 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-28.19
|
$13.23B — | $350 — | $66 — | $66 — | $13.23B — | 9.77 | $6.75 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.5B — | $2 — | $49.4 — | $49.4 — | $11.5B — | 30.49 | $1.62 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
-2.1
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.64 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.97B — | $8K — | $13.78 — | $13.83 — | $3.97B — | 12.68 | $1.09 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+7.91
|
$3.87B — | $700 — | $12.6 — | $13.23 — | $3.87B — | 12.13 | $1.09 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.35B — | $500 — | $17.3 — | $17.3 — | $3.35B — | 5.88 | $2.94 — | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.64B — | $1.2K — | $10.4 — | $10.4 — | $2.64B — | 13.68 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.55B — | $100 — | $20.5 — | $20.5 — | $2.55B — | 7.26 | $2.82 — | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.83B — | $98 — | $1.71 — | $1.71 — | $1.83B — | 6.10 | $0.28 — | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.7B — | $1 — | $8.92 — | $8.92 — | $1.7B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 30.23 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $6 — | $32.91 — | $32.91 — | $1.21B — | 11.08 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$976.79M — | $1.7K — | $3.47 — | $3.47 — | $976.79M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $5K — | $0.8299 — | $0.8299 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $4.23K — | $0.1199 — | $0.1199 — | $339.5M — | 0 | -$0.01 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $100 — | $4.97 — | $4.97 — | $298.3M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.03 — |
-1.76
|
$194.29M — | $1.12K — | $5.03 — | $5.08 — | $194.29M — | 9.86 | $0.51 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08 — |
0
|
$4.3M — | $1K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.01 — | |
| BeijingWest Industries NFGRF | $0.0006999 — |
-91.88
|
$3.33M — | $80 — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.44 — |
+4.27
|
$1.98M — | $7.82K — | $0.4199 — | $0.44 — | $1.98M — | 0 | -$0.74 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}