Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (67)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (67)
Piezas de Autoiomóviles (67)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (55)
- Piezas de Autoiomóviles (67)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (20)
- Calzado y Accesorios (20)
- Empaquetamiento y Contenedores (23)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (29)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (34)
- Venta Online (41)
- Venta al Por Menor Especializada (41)
- Juegos (30)
- Ocio (39)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.49 — |
+1.5
|
$37.49B — | $2.39K — | $13.23 — | $13.49 — | $37.49B — | 13.49 | $1 — | |
| Bridgestone Corporation BRDCY | $20.68 — |
+1.27
|
$27.95B — | $1.15K — | $20.62 — | $20.68 — | $27.95B — | 14.98 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22 — |
-1.96
|
$17.16B — | $8.21K — | $21.91 — | $22.08 — | $17.16B — | 12.79 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.84 — |
+2.86
|
$16.15B — | $171 — | $24.8 — | $24.85 — | $16.15B — | 31.84 | $0.78 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+0.17
|
$11.7B — | $17 — | $5.78 — | $5.78 — | $11.7B — | 5.66 | $1.02 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.37B — | $4 — | $54.71 — | $54.71 — | $3.37B — | 10.30 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.87 — |
+7.31
|
$2.87B — | $1K — | $5.87 — | $5.87 — | $2.87B — | 15.05 | $0.39 — | |
| Martinrea MRETF | $6.44 — |
+0.62
|
$470.02M — | $200 — | $6.44 — | $6.44 — | $470.02M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.08M — | $15K — | $0.07 — | $0.07 — | $5.08M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.02999 — |
+2.8
|
$2.67M — | $7.5K — | $0.02999 — | $0.02999 — | $2.67M — | 3.29 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1.99M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000037 | $2.66 — | |
| DENSO DNZOF | $14.54 — |
+5.52
|
$40.27B — | $100 — | $12.46 — | $12.46 — | $40.27B — | 14.53 | $1 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 15.98 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.5B — | $100 — | $1.5 — | $1.5 — | $20.5B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $91.01 — |
+2.11
|
$18.2B — | $350 — | $66 — | $66 — | $18.2B — | 13.22 | $6.88 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
-2.17
|
$17.45B — | $100 — | $20.25 — | $20.25 — | $17.45B — | 11.77 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.7B — | $100 — | $85.56 — | $85.56 — | $15.7B — | 31.18 | $3.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.42B — | $2 — | $49.4 — | $49.4 — | $11.42B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.38 — |
0
|
$9.44B — | $100 — | $13.45 — | $13.45 — | $9.44B — | 13.03 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.56B — | $1.02K — | $17.24 — | $17.61 — | $6.56B — | 9.28 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.45B — | $2K — | $26.25 — | $26.25 — | $4.45B — | 9.54 | $2.75 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.4 — |
+2.27
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.48 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.41B — | $8K — | $13.78 — | $13.83 — | $3.41B — | 11.06 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.21B — | $50 — | $17.97 — | $17.97 — | $3.21B — | 5.59 | $2.93 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
+8.51
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.06 | $0.89 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.7B — | $200 — | $10.85 — | $10.96 — | $2.7B — | 13.06 | $0.78 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.63B — | $200 — | $24 — | $24 — | $2.63B — | 28.57 | $0.84 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2B — | $1 — | $8.92 — | $8.92 — | $2B — | 0 | -$1.11 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.63 — |
0
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$755.36M — | $1 — | $7.25 — | $7.25 — | $755.36M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$518.82M — | $4.23K — | $0.1199 — | $0.1199 — | $518.82M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$361.55M — | $1K — | $0.55 — | $0.55 — | $361.55M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.37 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.39 — |
-15.22
|
$1.76M — | $2.5K — | $0.39 — | $0.39 — | $1.76M — | 0 | -$0.73 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}