Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (45)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (45)
Restaurantes (45)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (23)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $36.9 — |
+23.34
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $20.58K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Luckin Coffee LKNCY | $32.11 — |
+0.31
|
$9.11B — | $387.98K — | $31.66 — | $32.26 — | $9.11B — | 20.98 | $1.53 — | |
| HelloFresh SE HLFFF | $12.35 — |
+20.49
|
$2.01B — | $200 — | $12.35 — | $12.35 — | $2.01B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.97 — |
+2.06
|
$1.97B — | $100 — | $2.91 — | $2.91 — | $1.97B — | 0 | -$0.31 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.19M — | $5K — | $0.1799 — | $0.1799 — | $17.19M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$817.39K — | $19.9K — | $0.02999 — | $0.02999 — | $817.39K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001399 — |
0
|
$570.85K — | $200K — | $0.001399 — | $0.001399 — | $570.85K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+12.63
|
$23.6B — | $100 — | $59.52 — | $59.52 — | $23.6B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.95 — |
-15.95
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.64B — | $100 — | $42 — | $42 — | $5.64B — | 25.14 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Jollibee Foods JBFCF | $4.35 — |
-3.33
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.94B — | $1K — | $2.3 — | $2.3 — | $1.94B — | 57.50 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
+1.18
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.49B — | $11.94K — | $3.64 — | $3.64 — | $1.49B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-2.34
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 167.11 | $0.09 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$714.79M — | $100 — | $31.08 — | $31.08 — | $714.79M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
-7.9
|
$353.23M — | $1 — | $11.39 — | $11.39 — | $353.23M — | 15.65 | $0.67 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.76 — |
+1.93
|
$294.32M — | $100 — | $13.76 — | $13.76 — | $294.32M — | 14.18 | $0.97 — | |
| Marston's MARZF | $0.45 — |
0
|
$286.44M — | $6.43K — | $0.54 — | $0.56 — | $286.44M — | 4.10 | $0.11 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$240.63M — | $400 — | $1.62 — | $1.71 — | $240.63M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$223.71M — | $100 — | $13.14 — | $13.14 — | $223.71M — | 15.89 | $0.87 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
-0.53
|
$80.14M — | $900 — | $9.4 — | $9.45 — | $80.14M — | 10.38 | $0.9 — | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Prom Resources PRMO | $0.05999 — |
-70
|
$1.36M — | $2 — | $0.05999 — | $0.05999 — | $1.36M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}