$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
4Front Ventures  FFNTF $0.001799
+12.5
$2.94M $52.68K $0.001799 $0.002 $2.94M 0 -$0.11
Endexx  EDXC $0.0041
-6.82
$2.87M $319.25K $0.004 $0.004899 $2.87M 0.40 $0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.85M $65.45K $0.006 $0.007799 $2.85M 0 -$0.01
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.7M $360K $0.0032 $0.003399 $2.7M 0.32 $0.01
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
iMD Companies  ICBU $0.0005
0
$2.25M $121K $0.0005 $0.0005 $2.25M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-10
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Panbela Therapeutics  PBLA $0.27
+66.26
$2.18M $2.58K $0.16 $0.2 $2.18M 0 -$34.5
Modern Mobility Aids  MDRM $0.007
0
$2.14M $11.11K $0.006799 $0.006799 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Medical Marijuana  MJNA $0.0002
0
$1.48M $30M $0.0002 $0.0002 $1.48M 0 $0
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
Grapefruit USA  GPFT $0.0008999
+12.5
$1.06M $2.2M $0.0006999 $0.0006999 $1.06M 0 -$0.01
Target  CBDY $0.001699
-15
$1.05M $150.1K $0.0016 $0.002 $1.05M 0 $0
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Petros Pharmaceuticals  PTPI $0.02999
+3.57
$945.6K $21.92K $0.02999 $0.02999 $945.6K 0 -$63.14
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Avenue Therapeutics  ATXI $0.27
+14.02
$914.72K $1.31K $0.25 $0.3599 $914.72K 0 -$1.01
Regen BioPharma  RGBP $0.04
+7.54
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Syros Pharmaceuticals  SYRS $0.008999
-10
$804.97K $211 $0.008999 $0.01 $804.97K 0 -$3.07
Premier Biomedical  BIEI $0.0005999
+20
$791.26K $750K $0.0005999 $0.0005999 $791.26K 0 $0
iCoreConnect  ICCT $0.16
-1.27
$755.95K $99.7K $0.1499 $0.17 $755.95K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Next Generation Management  NGMC $0.001399
+16.67
$709.46K $100K $0.001399 $0.001399 $709.46K 0 -$0.02
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
MC Endeavors  MSMY $0.001
+66.67
$689.54K $995.55K $0.001 $0.0011 $689.54K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
Mydecine Innovations  MYCOF $0.007
+133.33
$563.97K $1 $0.002799 $0.002799 $563.97K 0 -$0.04
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Endonovo Therapeutics  ENDV $0.0002999
+50
$494.06K $85K $0.0002 $0.0002 $494.06K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $2.24M $0.002299 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
-2.94
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
0
$397.44K $131.39K $0.01 $0.01 $397.44K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323K $4K $0.002 $0.002 $323K 0 -$0.01
Lowell Farms  LOWLF $0.02
-11.11
$290.4K $3.05K $0.01 $0.01 $290.4K 0 -$1.1
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
The Greater Cannabis Company  GCAN $0.0002
0
$194.98K $7.32M $0.0002999 $0.0002999 $194.98K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
InnerScope Hearing  INND $0.002599
+4
$55.43K $1.31M $0.0025 $0.0035 $55.43K 0.0010 $2.37
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
Novartis AG  NVSEF $121.56
0
$247.09B $101 $121.01 $121.01 $247.09B 19.05 $6.38
AstraZeneca PLC  AZNCF $141.4
0
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$134.08B $139 $295 $299 $134.08B 48.29 $6.02
Chugai Pharmaceutical  CHGCF $46.74
+5.27
$81.31B $200 $52 $52 $81.31B 27.33 $1.71
GSK  GLAXF $19.85
0
$80.24B $100 $19.31 $19.31 $80.24B 19.08 $1.04
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.09B $300 $55.3 $55.3 $64.09B 26.19 $2.18
Merck KGaA  MKGAF $134.75
+0.49
$58.66B $140 $134.75 $134.75 $58.66B 17.73 $7.6
Lonza  LZAGF $718.25
+2.34
$51.6B $20 $718.25 $718.25 $51.6B 64.35 $11.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí