Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (51)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (51)
Instrumentos y Suministros Médicos (51)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $130.1 — |
-1.79
|
$124.52B — | $4.12K — | $126.73 — | $134.51 — | $124.52B — | 46.29 | $2.81 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $101.51 — |
+0.66
|
$36.77B — | $36.9K — | $96.81 — | $105.1 — | $36.77B — | 25.12 | $4.04 — | |
| Terumo Corporation TRUMY | $18.81 — |
+3.47
|
$27.74B — | $9.03K — | $18 — | $19 — | $27.74B — | 33.00 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
-2.03
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $9.88 — |
-1.59
|
$22.59B — | $31.53K — | $9.78 — | $10.22 — | $22.59B — | 30.87 | $0.32 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $39.06 — |
-3.44
|
$12.28B — | $1.74K — | $38.29 — | $40.02 — | $12.28B — | 150.23 | $0.26 — | |
| Sysmex Corporation SSMXY | $18.15 — |
+1.45
|
$11.86B — | $4.73K — | $17.9 — | $18.23 — | $11.86B — | 28.80 | $0.63 — | |
| ConvaTec CNVVY | $12.22 — |
-8.19
|
$6.65B — | $1.86K — | $12.05 — | $12.44 — | $6.65B — | 33.02 | $0.37 — | |
| Carl Zeiss Meditec AG CZMWY | $55.11 — |
+3.2
|
$4.82B — | $674 — | $52.02 — | $57.51 — | $4.82B — | 25.05 | $2.2 — | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.77B — | $200 — | $4.58 — | $4.69 — | $1.77B — | 16.35 | $0.28 — | |
| United Health Products UEEC | $0.25 — |
-7.41
|
$63.82M — | $44.93K — | $0.2399 — | $0.27 — | $63.82M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$2.3 — | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $900K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| InnerScope Hearing INND | $0.007 — |
-9.09
|
$40.44K — | $150K — | $0.006 — | $0.008399 — | $40.44K — | 0.00096 | $7.29 — | |
| EssilorLuxottica Société anonyme ESLOF | $254.63 — |
-3.91
|
$120.7B — | $87 — | $254.63 — | $270 — | $120.7B — | 45.30 | $5.62 — | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.18B — | $300 — | $143 — | $143 — | $36.18B — | 24.19 | $4.05 — | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.24B — | $20 — | $103.52 — | $103.52 — | $23.24B — | 31.01 | $3.21 — | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.25B — | $256 — | $128.05 — | $130.62 — | $17.25B — | 31.58 | $3.34 — | |
| Sartorius Stedim Biotech SDMHF | $170.61 — |
-15.12
|
$16.94B — | $450 — | $170 — | $178 — | $16.94B — | 86.16 | $1.98 — | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
-23.15
|
$12.14B — | $8 — | $22.03 — | $22.03 — | $12.14B — | 130.23 | $0.13 — | |
| Sysmex SSMXF | $19.34 — |
+22.41
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
-11.01
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
-5.17
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.99B — | $1.55K — | $0.81 — | $0.81 — | $1.99B — | 80.51 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
-3.51
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Nanosonics NNCSF | $2.78 — |
+15.83
|
$890.65M — | $20 — | $2.4 — | $2.4 — | $890.65M — | 92.66 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
+6
|
$708.78M — | $1.5K — | $6 — | $6 — | $708.78M — | 45.42 | $0.14 — | |
| Biotage AB (publ) BITGF | $8.77 — |
-23.74
|
$702.03M — | $100 — | $8.77 — | $8.77 — | $702.03M — | 24.36 | $0.36 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$310.24M — | $252.17K — | $1.35 — | $1.35 — | $310.24M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4 — |
-21.18
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Encision ECIA | $0.3599 — |
+2.59
|
$4.28M — | $2.22K — | $0.3599 — | $0.3599 — | $4.28M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}