Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (30)
OTC Markets OTCPK (30)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Atención sanitaria (30)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (30)
Fabricante de Medicamentos-General (30)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$222.91B — | $100 — | $112 — | $112 — | $222.91B — | 17.02 | $6.45 — | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.96B — | $100 — | $104.93 — | $104.93 — | $128.96B — | 19.02 | $5.54 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.57 — |
+0.95
|
$87.45B — | $3.17K — | $26.47 — | $26.6 — | $87.45B — | 30.54 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$57.18B — | $1.6K — | $26.2 — | $26.5 — | $57.18B — | 25.77 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.78 — |
+1.79
|
$49.88B — | $62.29K — | $26.72 — | $27.39 — | $49.88B — | 24.56 | $1.09 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.75 — |
+2.81
|
$25.34B — | $6.69K — | $23.48 — | $23.78 — | $25.34B — | 10.46 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.78 — |
+0.93
|
$17.51B — | $7.04K — | $9.72 — | $9.79 — | $17.51B — | 48.89 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.61 — |
+1.98
|
$5.21B — | $2.95K — | $3.54 — | $3.61 — | $5.21B — | 14.43 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.95B — | $2.59K — | $10.52 — | $10.53 — | $3.95B — | 15.30 | $0.73 — | |
| AstraZeneca PLC AZNCF | $143.25 — |
+1.6
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.64 | $5 — | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
+3.77
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.01 | $1.74 — | |
| GSK GLAXF | $19.33 — |
+1.74
|
$78.42B — | $250 — | $19 — | $19 — | $78.42B — | 18.95 | $1.02 — | |
| Astellas Pharma ALPMF | $9.55 — |
0
|
$17.38B — | $224 — | $9.55 — | $9.55 — | $17.38B — | 47.75 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+30.65
|
$9.51B — | $20K — | $0.6199 — | $0.6199 — | $9.51B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.31B — | $103 — | $32.45 — | $32.45 — | $9.31B — | 23.59 | $1.4 — | |
| Grifols GIFLF | $10.45 — |
+9.65
|
$8.26B — | $2.2K — | $9.52 — | $9.53 — | $8.26B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
-7.7
|
$8.16B — | $4 — | $16.5 — | $16.5 — | $8.16B — | 22.39 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.05 — |
-5.25
|
$6.72B — | $1K — | $5.33 — | $5.33 — | $6.72B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $275 — | $10.17 — | $10.17 — | $5.11B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.39B — | $3.5K — | $0.08 — | $0.08 — | $4.39B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.6 — |
-16.14
|
$3.66B — | $200 — | $12.46 — | $12.64 — | $3.66B — | 14.52 | $0.73 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.1B — | $200 — | $55 — | $55 — | $1.1B — | 5.97 | $9.2 — | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$344.12M — | $500 — | $3.79 — | $3.88 — | $344.12M — | 0 | -$1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}