Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (31)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (31)
Diagnósticos y Análisis (31)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.6 — |
+0.16
|
$49.87B — | $1.57K — | $68.41 — | $68.76 — | $49.87B — | 63.51 | $1.08 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.11 — |
+0.65
|
$8.22B — | $488 — | $17 — | $17.06 — | $8.22B — | 23.12 | $0.74 — | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.1M — | $58K — | $0.02999 — | $0.05999 — | $13.1M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
-8.64
|
$4.15M — | $501 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.54M — | $180K — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $495K — | $0.02 — | $0.04 — | $1.41M — | 0 | -$0.06 — | |
| Lonza LZAGF | $689.35 — |
+1.08
|
$49.87B — | $22 — | $689.35 — | $689.35 — | $49.87B — | 63.71 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.87B — | $100 — | $7.34 — | $7.34 — | $24.87B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.81B — | $100 — | $122.55 — | $122.55 — | $15.81B — | 31.33 | $4.14 — | |
| Eurofins Scientific SE ERFSF | $64.59 — |
-1.84
|
$11.52B — | $152 — | $65.8 — | $65.8 — | $11.52B — | 27.13 | $2.38 — | |
| Sonic Healthcare SKHCF | $17.76 — |
0
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.00 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.50 | $3.95 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.88M — | $20.03K — | $0.17 — | $0.17 — | $53.88M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.7 — |
0
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}