$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $68.23
+0.32
$49.22B $35.78K $67.48 $68.82 $49.22B 62.59 $1.09
WuXi AppTec  WUXAY $8.91
+5.71
$26.09B $11.15K $8.63 $9.16 $26.09B 16.50 $0.54
Sonic Healthcare Limited  SKHHY $17.08
-0.61
$8.21B $37.57K $16.96 $17.62 $8.21B 23.08 $0.74
Spectral Medical  EDTXF $0.63
-0.43
$178.85M $200 $0.63 $0.63 $178.85M 0 -$0.06
China New Energy  CNER $0.008999
0
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Lumos Diagnostics  LDXHF $0.02999
+161.5
$36.59M $23K $0.02999 $0.02999 $36.59M 0 -$0.01
Sona Nanotech  SNANF $0.27
0
$30.39M $12.09K $0.27 $0.28 $30.39M 0 -$0.02
Izotropic  IZOZF $0.2099
-3.88
$12.17M $300 $0.2099 $0.2099 $12.17M 0 -$0.03
Avricore Health  AVCRF $0.05
+49.5
$4.56M $72.5K $0.02999 $0.05 $4.56M 0 -$0.01
T2 Biosystems  TTOO $0.16
0
$4.54M $27.49K $0.1499 $0.16 $4.54M 0 -$0.03
iMD Companies  ICBU $0.0008
+14.29
$3.54M $3.77M $0.0006999 $0.0008999 $3.54M 0 $0
Interpace Biosciences  IDXG $0.8
+2.56
$3.53M $7.23K $0.79 $0.8199 $3.53M 2.85 $0.28
CardioGenics  CGNH $0.0001
0
$1.92M $6.3K $0.0001 $0.0001 $1.92M 0 $0
InVitro  IVRO $0.05999
-16.68
$1.42M $200 $0.05999 $0.05999 $1.42M 0 -$0.08
NovelStem  NSTM $0.02
-35.06
$1.03M $100 $0.02 $0.02 $1.03M 0 -$0.06
Rennova Health  RNVA $0
0
$43.05K $950K $0 $0 $43.05K 0 $0
RushNet  RSHN $0
0
$8.58K $3.19M $0 $0 $8.58K 0 $0
Lonza  LZAGF $707.61
+6.81
$52.26B $40 $707.49 $707.61 $52.26B 65.15 $10.86
WuXi AppTec Co., Ltd.  WUXIF $7.34
-6.02
$24.68B $2.9K $7.34 $7.34 $24.68B 13.59 $0.54
bioMérieux  BMXMF $132.69
+2.33
$16.16B $12 $132.69 $132.69 $16.16B 31.97 $4.15
Eurofins Scientific SE  ERFSF $64.03
+2.17
$11.73B $1.13K $62.7 $66.5 $11.73B 26.90 $2.38
Sonic Healthcare  SKHCF $17.76
+3.71
$8.53B $956 $17.76 $17.76 $8.53B 24.00 $0.74
DiaSorin S.p.A  DSRLF $104.69
-2.82
$5.64B $100 $104.69 $104.69 $5.64B 26.50 $3.95
Integrated Diagnostics  IDGXF $0.32
-0.62
$203.46M $1.5K $0.32 $0.32 $203.46M 8.00 $0.04
Diaceutics  DIUXF $1.37
+2.18
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
-18.02
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
+48.75
$53.71M $20.03K $0.17 $0.17 $53.71M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $18K $0.05999 $0.05999 $50.58M 0 -$0.02
ANGLE  ANPCY $1.12
+1.82
$43.43M $221 $1.12 $1.12 $43.43M 0 -$0.65
Bioqual  BIOQ $45
-2.07
$40.25M $1.1K $45 $45 $40.25M 15.84 $2.84
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $196 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.54
-4.24
$16.37M $4.6K $3.54 $3.55 $16.37M 0 -$200.77
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $173 $0.05999 $0.05999 $6.02M 0 -$0.03
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.26
-43.34
$1.06M $218 $0.26 $0.26 $1.06M 2.62 $0.1
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
Medical Imaging  MEDD $0.0001
0
$295.71K $3.2K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí