Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (25)
- {{country.name}}
- Todos los países
- Estados Unidos (25)
OTC Markets OTCPK (25)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (25)
Diagnósticos y Análisis (25)
- {{item.name}}
- Todas las industrias
- Biotecnología (107)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Centros de Atención Médica (34)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (66)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (25)
- Distribución Médica (12)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonza Group AG
LZAGY
US
|
$71.27 — |
-1.36
|
$50.71B — | $9.48K — | $70.91 — | $72.08 — | $50.71B — | 45.10 | $1.58 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.09 — |
+0.2
|
$7.58B — | $4.11K — | $15.16 — | $15.31 — | $7.58B — | 19.85 | $0.76 — | ||
Spectral Medical
EDTXF
US
|
$0.94 — |
-0.84
|
$276.40M — | $15.88K — | $0.95 — | $0.95 — | $276.40M — | 0 | -$0.09 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-0.3
|
$45.57M — | $1.59K — | $1.65 — | $1.65 — | $45.57M — | 1.89 | $0.87 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
-0.33
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
0
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$697.05 — |
-3.67
|
$48.68B — | $7.00 — | $705.84 — | $705.84 — | $48.68B — | 43.40 | $16.06 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$79.12 — |
-1.75
|
$13.69B — | $155.00 — | $78.75 — | $78.75 — | $13.69B — | 27.18 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
+6.22
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
-50.58
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}