$3.46T
Сapitalización del mercado total
$90.61B
Volumen total
BTC 62.74%   •   ETH 9.27%
Predominio

Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (157)
Productos de consumo cíclicos (157)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.5 —
+1.43
$2.36T — $26.99M — $220.47 — $224.29 — $2.36T — 36.20 $6.14 —
Tesla  TSLA $297.06 —
-0.25
$956.82B — $57.24M — $293.55 — $300.15 — $956.82B — 168.78 $1.76 —
Booking  BKNG $5,664.34 —
-0.86
$184.32B — $96.7K — $5,655.01 — $5,767 — $184.32B — 35.28 $160.54 —
PDD  PDD $104.54 —
-1.66
$148.41B — $3M — $103.91 — $106.05 — $148.41B — 11.19 $9.34 —
MercadoLibre  MELI $2,490.99 —
+0.58
$126.29B — $118.51K — $2,464.64 — $2,505 — $126.29B — 61.32 $40.62 —
Starbucks  SBUX $95.05 —
+0.12
$108.01B — $4.69M — $94.66 — $97.88 — $108.01B — 34.56 $2.75 —
Airbnb  ABNB $136.93 —
-0.04
$84.51B — $1.74M — $136.63 — $138.27 — $84.51B — 34.66 $3.95 —
O'Reilly Automotive  ORLY $91.84 —
+0.22
$78.51B — $1.67M — $90.77 — $92.3 — $78.51B — 33.76 $2.72 —
Marriott  MAR $279.44 —
-0.19
$76.54B — $388.24K — $278.68 — $282.04 — $76.54B — 31.79 $8.79 —
JD.com  JD $31.57 —
-3.46
$45.55B — $10.03M — $31.4 — $32.06 — $45.55B — 7.66 $4.12 —
Ross Stores  ROST $131.22 —
-0.26
$42.92B — $900.76K — $130.25 — $132.33 — $42.92B — 20.72 $6.33 —
Trip.com  TCOM $61.23 —
+1.14
$40.25B — $1.97M — $60.24 — $61.23 — $40.25B — 17.90 $3.42 —
eBay  EBAY $76.04 —
+0.94
$35.04B — $1.48M — $75.17 — $76.23 — $35.04B — 18.27 $4.16 —
Tractor Supply Company  TSCO $56.88 —
+0.19
$30.16B — $1.64M — $56.34 — $56.98 — $30.16B — 28.29 $2.01 —
lululemon athletica  LULU $233.78 —
-2
$28.02B — $2.24M — $232.09 — $238.55 — $28.02B — 15.91 $14.69 —
Li Auto  LI $27.25 —
+0.98
$27.76B — $2.38M — $26.61 — $27.25 — $27.76B — 25.46 $1.07 —
Expedia  EXPE $176.79 —
-0.43
$22.47B — $656.94K — $175.66 — $180.44 — $22.47B — 21.09 $8.38 —
Ulta Beauty  ULTA $474 —
-1.91
$21.3B — $315.98K — $471.51 — $482.5 — $21.3B — 18.54 $25.56 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $3.62M — $42.16 — $42.95 — $21.24B — 0 -$0.82 —
Casey's General Stores  CASY $517.25 —
+0.97
$19.23B — $176.56K — $508.25 — $517.25 — $19.23B — 35.30 $14.65 —
Domino's Pizza  DPZ $461.31 —
+0.41
$15.8B — $313.51K — $457.04 — $469.25 — $15.8B — 26.42 $17.46 —
Rivian Automotive  RIVN $13.15 —
+0.11
$15.75B — $10.77M — $13.06 — $13.32 — $15.75B — 0 -$3.69 —
Texas Roadhouse  TXRH $187.03 —
-0.65
$12.41B — $278.76K — $185.74 — $188.65 — $12.41B — 28.86 $6.48 —
Wynn Resorts  WYNN $109.65 —
-0.73
$11.46B — $1.11M — $107.83 — $110.36 — $11.46B — 29.31 $3.74 —
Hasbro  HAS $76.3 —
-0.28
$10.69B — $894.21K — $75.5 — $77 — $10.69B — 25.17 $3.03 —
H World  HTHT $33.86 —
-0.32
$10.39B — $495.51K — $33.66 — $34.14 — $10.39B — 23.51 $1.44 —
LKQ  LKQ $38.74 —
+0.36
$10B — $661.18K — $38.28 — $38.81 — $10B — 14.40 $2.69 —
Wingstop  WING $333.07 —
+1.97
$9.29B — $222.84K — $323.91 — $334.9 — $9.29B — 55.97 $5.95 —
MakeMyTrip  MMYT $93.36 —
-1.27
$8.88B — $456.42K — $93.36 — $95.6 — $8.88B — 112.48 $0.83 —
Churchill Downs Incorporated  CHDN $104.97 —
+0.3
$7.58B — $234.03K — $103.98 — $105.32 — $7.58B — 18.67 $5.62 —
Five Below  FIVE $129.24 —
+0.36
$7.12B — $504.52K — $127.58 — $130.51 — $7.12B — 27.03 $4.78 —
Lucid  LCID $2.3 —
-0.22
$7B — $99.26M — $2.26 — $2.38 — $7B — 0 -$1.19 —
Mattel  MAT $20.1 —
+0.02
$6.49B — $930.55K — $19.91 — $20.39 — $6.49B — 13.04 $1.54 —
Urban Outfitters  URBN $71.22 —
+1
$6.38B — $1.02M — $69 — $71.87 — $6.38B — 14.92 $4.77 —
Caesars Entertainment  CZR $29.56 —
-1.37
$6.15B — $1.54M — $29.47 — $30.19 — $6.15B — 0 -$1.1 —
Crocs  CROX $104.52 —
-1.89
$5.86B — $509.21K — $104.45 — $107.09 — $5.86B — 6.44 $16.21 —
Global-E Online  GLBE $33.54 —
+2.13
$5.69B — $526.59K — $32.61 — $33.54 — $5.69B — 0 -$0.37 —
Red Rock Resorts  RRR $54.88 —
+0.49
$5.65B — $352.79K — $54.52 — $55.16 — $5.65B — 21.10 $2.6 —
Etsy  ETSY $53.77 —
+0.57
$5.61B — $1.66M — $52.31 — $53.78 — $5.61B — 38.96 $1.38 —
Gentex  GNTX $22.99 —
+0.52
$5.17B — $958.11K — $22.83 — $23.24 — $5.17B — 13.44 $1.71 —
Reynolds Consumer Products  REYN $21.73 —
+0.21
$4.57B — $965.32K — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Frontdoor  FTDR $57.21 —
-0.69
$4.21B — $242.7K — $56.47 — $58.05 — $4.21B — 18.63 $3.07 —
Rush Enterprises  RUSHA $53.43 —
+0.75
$4.17B — $95.88K — $52.88 — $53.55 — $4.17B — 14.96 $3.57 —
Rush Enterprises, Inc.  RUSHB $53.82 —
+0.62
$4.16B — $54.92K — $53.49 — $54.29 — $4.16B — 15.07 $3.57 —
Dorman Products  DORM $124.48 —
+0.35
$3.8B — $61.65K — $123.21 — $125.1 — $3.8B — 17.88 $6.96 —
BRP  DOOO $50.83 —
+0.35
$3.71B — $121.95K — $50.63 — $51.34 — $3.71B — 28.08 $1.81 —
Melco Resorts & Entertainment  MLCO $8.82 —
+0.17
$3.62B — $1.74M — $8.79 — $8.91 — $3.62B — 62.96 $0.14 —
Cavco Industries  CVCO $447.53 —
+0.17
$3.62B — $109.29K — $446.9 — $456.65 — $3.62B — 21.58 $20.73 —
Columbia Sportswear Company  COLM $62.98 —
-1.22
$3.47B — $200.59K — $62.58 — $63.96 — $3.47B — 16.31 $3.86 —
CarGurus  CARG $34.77 —
+3.18
$3.44B — $343.33K — $33.82 — $34.79 — $3.44B — 93.97 $0.37 —
Academy Sports and Outdoors  ASO $50 —
+1.71
$3.33B — $712.75K — $49.25 — $50.26 — $3.33B — 9.28 $5.4 —
Patrick Industries  PATK $99.26 —
+0.78
$3.32B — $43.8K — $97.94 — $99.72 — $3.32B — 23.86 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.38 —
-1.47
$3.25B — $2.11M — $11.36 — $11.65 — $3.25B — 13.54 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.18 —
+1.52
$3.18B — $606.27K — $62.87 — $64.34 — $3.18B — 20.11 $3.19 —
Visteon  VC $107.98 —
+3.54
$2.94B — $347.24K — $105 — $108.56 — $2.94B — 10.11 $10.68 —
Driven Brands  DRVN $17.29 —
-1.82
$2.84B — $205.33K — $17.29 — $17.62 — $2.84B — 0 -$1.78 —
PENN Entertainment  PENN $18.4 —
+0.46
$2.78B — $879.95K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Peloton Interactive  PTON $6.74 —
+0.37
$2.68B — $4.49M — $6.54 — $6.83 — $2.68B — 0 -$0.43 —
Garrett Motion  GTX $11.17 —
+1.13
$2.26B — $706.65K — $11.07 — $11.2 — $2.26B — 8.72 $1.28 —
The Wendy's Company  WEN $11.19 —
-0.93
$2.15B — $3.78M — $11.07 — $11.41 — $2.15B — 11.89 $0.94 —
Mister Car Wash  MCW $6.6 —
+2.89
$2.14B — $549.76K — $6.42 — $6.64 — $2.14B — 27.47 $0.24 —
Tripadvisor  TRIP $17.32 —
-1
$2.04B — $1.16M — $17.19 — $17.64 — $2.04B — 44.39 $0.39 —
National Vision  EYE $25.11 —
+1.54
$1.99B — $1.28M — $24.41 — $25.17 — $1.99B — 0 -$0.32 —
Steven Madden  SHOO $25.49 —
-0.39
$1.85B — $438.48K — $25.16 — $25.74 — $1.85B — 10.98 $2.32 —
Aeva  AEVA $31.03 —
+3.43
$1.71B — $2.38M — $29.82 — $32.97 — $1.71B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.47 —
-0.55
$1.63B — $94.69K — $87.56 — $88.76 — $1.63B — 22.34 $3.96 —
Papa John's  PZZA $47.9 —
-0.85
$1.57B — $363.82K — $47.42 — $48.66 — $1.57B — 20.21 $2.37 —
Cracker Barrel Old Country Store  CBRL $67.04 —
+1.01
$1.49B — $237.91K — $65.33 — $67.36 — $1.49B — 25.98 $2.58 —
MillerKnoll  MLKN $20.65 —
+0.17
$1.4B — $214.56K — $20.14 — $20.98 — $1.4B — 0 -$0.54 —
Arhaus  ARHS $9.27 —
+0.98
$1.31B — $1.24M — $9.07 — $9.31 — $1.31B — 22.60 $0.41 —
LGI Homes  LGIH $54.61 —
+3.6
$1.28B — $230.63K — $52.45 — $55.09 — $1.28B — 7.04 $7.75 —
Sabre  SABR $3.22 —
-3.16
$1.25B — $2.56M — $3.21 — $3.37 — $1.25B — 0 -$0.45 —
TriMas  TRS $29.85 —
+0.81
$1.21B — $180.88K — $29.4 — $29.97 — $1.21B — 38.76 $0.77 —
Fox Factory Holding  FOXF $28.37 —
+1.43
$1.18B — $450.4K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.84 —
-1.08
$1.09B — $232.02K — $17.66 — $18.2 — $1.09B — 104.91 $0.17 —
EVgo  EVGO $3.43 —
-0.72
$1.05B — $1.52M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
G-III Apparel  GIII $23.61 —
-0.21
$1.02B — $237.5K — $23.25 — $23.81 — $1.02B — 5.55 $4.25 —
Olaplex  OLPX $1.5 —
-1.32
$998.88M — $315K — $1.5 — $1.55 — $998.88M — 75.00 $0.02 —
BJ's Restaurants  BJRI $42.59 —
-4.18
$941.91M — $149K — $42.01 — $44.47 — $941.91M — 44.36 $0.96 —
Gentherm Incorporated  THRM $30.47 —
+0.73
$940.3M — $66.95K — $29.9 — $30.55 — $940.3M — 19.16 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $208.9K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.03 —
-1.47
$843.94M — $1.21M — $2.97 — $3.08 — $843.94M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.92 —
+0.36
$843.46M — $1.2M — $9.49 — $10 — $843.46M — 11.14 $0.89 —
American Woodmark  AMWD $56.47 —
+1.2
$819.01M — $43.13K — $55.17 — $57.25 — $819.01M — 8.68 $6.5 —
ThredUp  TDUP $6.72 —
-3.1
$794.03M — $1.13M — $6.7 — $6.99 — $794.03M — 0 -$0.29 —
Uxin  UXIN $3.7 —
+0.82
$762.83M — $10.73K — $3.66 — $3.8 — $762.83M — 0 -$34 —
Liquidity Services  LQDT $24.42 —
-0.57
$762.41M — $111.86K — $24.25 — $24.7 — $762.41M — 30.91 $0.79 —
Portillo's  PTLO $11.56 —
-3.26
$740.79M — $1.71M — $11.41 — $12.05 — $740.79M — 26.88 $0.43 —
The RealReal  REAL $5.33 —
+0.47
$602.23M — $704.9K — $5.17 — $5.34 — $602.23M — 0 -$1.08 —
Karat Packaging  KRT $29.21 —
+0.62
$586.43M — $15.92K — $28.91 — $29.85 — $586.43M — 19.47 $1.5 —
Legacy Housing  LEGH $23.7 —
+1.72
$571.59M — $39.48K — $23.36 — $23.7 — $571.59M — 10.34 $2.29 —
Shoe Carnival  SCVL $20.85 —
+0.05
$569.95M — $88.98K — $20.71 — $21.11 — $569.95M — 8.72 $2.39 —
The ODP  ODP $18.52 —
-4.34
$557.13M — $148.43K — $18.41 — $19.44 — $557.13M — 14.46 $1.28 —
Stitch Fix  SFIX $4.05 —
+1.38
$527.82M — $1.01M — $3.86 — $4.05 — $527.82M — 0 -$0.45 —
America's Car-Mart  CRMT $61 —
+0.83
$504.02M — $16.57K — $60.34 — $61.13 — $504.02M — 26.17 $2.33 —
Monro  MNRO $15.72 —
-1.26
$471.15M — $149.97K — $15.41 — $15.93 — $471.15M — 0 -$0.22 —
Nathan's Famous  NATH $113.58 —
+0.27
$464.49M — $34.65K — $112.84 — $114.19 — $464.49M — 19.34 $5.87 —
Jack in the Box  JACK $21.75 —
+1.4
$410.63M — $457.94K — $21.09 — $21.82 — $410.63M — 0 -$10.79 —
Potbelly  PBPB $12.57 —
-0.63
$379.26M — $108.91K — $12.48 — $12.72 — $379.26M — 8.97 $1.4 —
1-800-FLOWERS.COM  FLWS $5.69 —
+1.59
$361.61M — $138.23K — $5.56 — $5.69 — $361.61M — 0 -$2.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí