หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (257)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (36)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (14)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (955)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.22M 47.25M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
0
|
$6.58B 44.41M USD | $15.9K 107.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $6.58B 44.41M USD | 16.15 | $64.75 0.44 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-5.88
|
$38.78M 42.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $38.78M 42.39M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.58 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.13
|
$5.7B 38.48M USD | $900 6.08 USD | $801 5.41 USD | $809 5.46 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-4.23
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.49M 36.61M USD | 18.10 | $0.02 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.4 0.49 USD |
-1.28
|
$1.12B 35.55M USD | $38.91K 1.24K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.12B 35.55M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.4 1.41 USD |
+3.26
|
$1.11B 35.33M USD | $60.1K 1.91K USD | $43.5 1.38 USD | $44.4 1.41 USD | $1.11B 35.33M USD | 21.98 | $2.02 0.06 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
0
|
$1B 31.8M USD | $24.14K 767.09 USD | $67 2.13 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | $444 3 USD |
+0.68
|
$4.61B 31.15M USD | $9.7K 65.48 USD | $440 2.97 USD | $444 3 USD | $4.61B 31.15M USD | 0 | -$24.6 -0.1 USD | |
| Hottolink, Inc. 3680.T | $292 1.97 USD |
-2.99
|
$4.58B 30.92M USD | $154.6K 1.04K USD | $292 1.97 USD | $305 2.06 USD | $4.58B 30.92M USD | 0 | -$36 -0.2 USD | |
| Cyberloq CLOQ | $0.23 — |
-12.41
|
$30.24M — | $31K — | $0.23 — | $0.23 — | $30.24M — | 0 | -$0.01 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.84 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.82 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 185.15 | $2.29 0.02 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$26.13M 28.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $26.13M 28.56M USD | 0 | -$0.32 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.93 | $112.14 0.76 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.85 | $98.42 0.66 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Fuva Brain Limited 3927.T | $770 5.2 USD |
-3.63
|
$4.02B 27.13M USD | $174.5K 1.18K USD | $762 5.14 USD | $797 5.38 USD | $4.02B 27.13M USD | 109.84 | $7.01 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.14 1.15 USD |
+0.94
|
$2.22B 26.83M USD | $56.56K 684.22 USD | $92 1.11 USD | $97.36 1.18 USD | $2.22B 26.83M USD | 13.51 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.01 1.15 USD |
+0.86
|
$2.21B 26.8M USD | $421 5.09 USD | $93.11 1.13 USD | $99 1.2 USD | $2.21B 26.8M USD | 13.49 | $7.04 0.09 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.17
|
$22.85M 24.98M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $22.85M 24.98M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
-1.59
|
$22.12M 24.18M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $5.2K 35.1 USD | $237 1.6 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$20.89 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $296 2 USD |
0
|
$3.53B 23.84M USD | $14.7K 99.23 USD | $293 1.98 USD | $297 2 USD | $3.53B 23.84M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $769 5.19 USD |
+2.95
|
$3.48B 23.46M USD | $58.1K 392.19 USD | $761 5.14 USD | $805 5.43 USD | $3.48B 23.46M USD | 10.27 | $74.82 0.51 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.21M 22.09M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.21M 22.09M USD | 0 | -$0.48 -0.5 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-0.2
|
$225.74M 22.04M USD | $37.64K 3.67K USD | $9.7 0.95 USD | $10.05 0.98 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$19.77M 21.61M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sharing Innovations Inc. 4178.T | $747 5.04 USD |
-1.06
|
$2.8B 18.88M USD | $1.1K 7.43 USD | $744 5.02 USD | $748 5.05 USD | $2.8B 18.88M USD | 21.45 | $34.81 0.23 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$16.37M 17.9M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$16.37M 17.9M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$15.98M 17.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.4 0.65 USD |
+0.99
|
$544.82M 17.31M USD | $8.02K 254.93 USD | $20 0.64 USD | $20.4 0.65 USD | $544.82M 17.31M USD | 145.71 | $0.14 0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.07 0.1 USD |
-2.73
|
$173.8M 16.97M USD | $78.03K 7.62K USD | $1 0.1 USD | $1.1 0.11 USD | $173.8M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-2.79
|
$2.41B 16.3M USD | $183.2K 1.24K USD | $314 2.12 USD | $327 2.21 USD | $2.41B 16.3M USD | 0 | -$6.15 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $28.4K 191.71 USD | $301 2.03 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.33M 15.66M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Ecomott Inc. 3987.T | $427 2.88 USD |
-2.73
|
$2.25B 15.19M USD | $84.3K 569.05 USD | $425 2.87 USD | $448 3.02 USD | $2.25B 15.19M USD | 0 | -$4.48 -0.03 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-1.2
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Asgent, Inc. 4288.T | $514 3.47 USD |
-0.96
|
$1.96B 13.24M USD | $57.4K 387.47 USD | $506 3.42 USD | $521 3.52 USD | $1.96B 13.24M USD | 0 | -$102.54 -0.6 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $169 0.01 USD |
+3.05
|
$176.18B 11.26M USD | $97.4K 6.22 USD | $164 0.01 USD | $170 0.01 USD | $176.18B 11.26M USD | 28.40 | $5.95 0.0003 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.26M 11.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.26M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $553 3.73 USD |
-0.18
|
$1.58B 10.69M USD | $600 4.05 USD | $549 3.71 USD | $553 3.73 USD | $1.58B 10.69M USD | 37.59 | $14.71 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$8.9M 9.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.9M 9.73M USD | 0 | -$0.07 -0.07 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $552 3.73 USD |
-1.08
|
$1.38B 9.34M USD | $1.6K 10.8 USD | $552 3.73 USD | $560 3.78 USD | $1.38B 9.34M USD | 0 | -$40.79 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.2 -1.3 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.08M — | $10.5K — | $0.01 — | $0.01 — | $9.08M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.46M 8.15M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+3.39
|
$82.58M 8.06M USD | $2.78K 271.07 USD | $0.92 0.09 USD | $0.92 0.09 USD | $82.58M 8.06M USD | 0 | -$0.03 -0.002 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0008 0.00087 USD |
-42.86
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Kerlink SA 344.F | $0.66 0.72 USD |
-13.84
|
$5.98M 6.53M USD | $7 7.65 USD | $0.66 0.72 USD | $0.76 0.84 USD | $5.98M 6.53M USD | 0 | -$0.5 -0.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-6.09
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.72M 5.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.53M 4.95M USD | 5.32 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Martello DRKOF | $0.0041 — |
0
|
$4.21M — | $45K — | $0.0037 — | $0.0037 — | $4.21M — | 0 | -$0.01 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
-8.33
|
$5.03M 3.73M USD | $3.16K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Nubeva NBVAF | $0.05 — |
0
|
$3.72M — | $10K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
+3.39
|
$36.95M 3.61M USD | $61 5.95 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Scryb SCYRF | $0.01 — |
+44.74
|
$3.56M — | $7K — | $0.007599 — | $0.007599 — | $3.56M — | 0 | $0 — | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+221.05
|
$3.22M 3.52M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||