Página 7 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Aisan Technology Co.,Ltd. 4667.T | $1,238 8.36 USD |
+3.6
|
$6.52B 44.03M USD | $14.7K 99.23 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.52B 44.03M USD | 20.97 | $59.03 0.4 USD | |
| Robot Payment Inc. 4374.T | $1,787 12.06 USD |
+7.98
|
$6.5B 43.9M USD | $16.8K 113.4 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.5B 43.9M USD | 21.55 | $82.92 0.56 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.09M 43.83M USD | 11.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.5 USD |
+1.79
|
$39.76M 43.47M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.15 0.51 USD |
-2.71
|
$1.17B 37.28M USD | $38.83K 1.23K USD | $16.15 0.51 USD | $16.85 0.54 USD | $1.17B 37.28M USD | 0 | -$0.77 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
+2.68
|
$5.46B 36.85M USD | $2.7K 18.23 USD | $745 5.03 USD | $780 5.27 USD | $5.46B 36.85M USD | 18.30 | $41.91 0.28 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Goodpatch, Inc. 7351.T | $528 3.56 USD |
+9.77
|
$4.6B 31.03M USD | $26.1K 176.18 USD | $508 3.43 USD | $547 3.69 USD | $4.6B 31.03M USD | 422.39 | $1.25 0.008 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-1.3
|
$28.08M 30.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.08M 30.7M USD | 0 | -$0.04 -0.04 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.25K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.2K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+11.96
|
$27.17M 29.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.17M 29.71M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,669 18.02 USD |
+5.87
|
$4.36B 29.43M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,669 18.02 USD | $4.36B 29.43M USD | 23.79 | $112.18 0.76 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.2 2.01 USD |
-5.95
|
$926.23M 29.43M USD | $98.33K 3.12K USD | $60.5 1.92 USD | $65.8 2.09 USD | $926.23M 29.43M USD | 29.67 | $2.13 0.07 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
-4.24
|
$25.86M 28.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.86M 28.27M USD | 0 | -$0.21 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+2.46
|
$25.84M 28.25M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $24.17K 2.36K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.62 1.1 USD |
+0.87
|
$2.16B 26.09M USD | $12.9K 156.06 USD | $89.51 1.08 USD | $93.03 1.13 USD | $2.16B 26.09M USD | 12.87 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.2 1.1 USD |
+0.25
|
$2.14B 25.93M USD | $898 10.86 USD | $90.85 1.1 USD | $91.81 1.11 USD | $2.14B 25.93M USD | 12.95 | $7.04 0.09 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.25M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,156 7.8 USD |
+6.06
|
$3.73B 25.2M USD | $5.4K 36.45 USD | $1,111 7.5 USD | $1,156 7.8 USD | $3.73B 25.2M USD | 11.74 | $98.43 0.66 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+6.17
|
$21.38M 23.38M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.23 1.34 USD | $21.38M 23.38M USD | 0 | -$0.16 -0.1 USD | |
| Hottolink, Inc. 3680.T | $220 1.49 USD |
+12.24
|
$3.45B 23.29M USD | $178.7K 1.21K USD | $201 1.36 USD | $224 1.51 USD | $3.45B 23.29M USD | 11.64 | $18.89 0.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $330 2.23 USD |
+7.84
|
$3.43B 23.15M USD | $40.9K 276.09 USD | $311 2.1 USD | $336 2.27 USD | $3.43B 23.15M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $80.7K 544.75 USD | $304 2.05 USD | $327 2.21 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.28B 22.17M USD | $7.2K 48.6 USD | $219 1.48 USD | $225 1.52 USD | $3.28B 22.17M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $274 1.85 USD |
+9.16
|
$3.27B 22.07M USD | $42.8K 288.91 USD | $266 1.8 USD | $276 1.86 USD | $3.27B 22.07M USD | 0 | -$2.36 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.9 0.97 USD |
+3.56
|
$224.84M 21.95M USD | $41.14K 4.02K USD | $9.18 0.9 USD | $10.15 0.99 USD | $224.84M 21.95M USD | 0 | -$1.03 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8599 0.94 USD |
-5.49
|
$18.65M 20.39M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $18.65M 20.39M USD | 0 | -$0.35 -0.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $546 3.69 USD |
+11.89
|
$2.85B 19.24M USD | $95.5K 644.65 USD | $512 3.46 USD | $552 3.73 USD | $2.85B 19.24M USD | 78.22 | $6.98 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $5 5.47 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $29.5K 199.13 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
0
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $800 5.4 USD | $673 4.54 USD | $680 4.59 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+2.26
|
$14.97M 16.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.97M 16.37M USD | 0 | -$0.17 -0.1 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
+5.59
|
$2.4B 16.21M USD | $19.3K 130.28 USD | $298 2.01 USD | $318 2.15 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $16.2 0.51 USD |
-4.14
|
$432.65M 13.75M USD | $147.28K 4.68K USD | $15.25 0.48 USD | $16.95 0.54 USD | $432.65M 13.75M USD | 115.71 | $0.14 0.004 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
+3.75
|
$134.82M 13.16M USD | $1.48K 144.56 USD | $0.81 0.08 USD | $0.8299 0.08 USD | $134.82M 13.16M USD | 0 | -$0.14 -0.01 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $99K 668.28 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Ecomott Inc. 3987.T | $346 2.34 USD |
+12.7
|
$1.82B 12.31M USD | $74.5K 502.9 USD | $320 2.16 USD | $346 2.34 USD | $1.82B 12.31M USD | 0 | -$13.14 -0.08 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
-10
|
$187.65B 11.99M USD | $220.4K 14.08 USD | $180 0.01 USD | $200 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| Asgent, Inc. 4288.T | $416 2.81 USD |
+12.74
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $380 2.57 USD | $439 2.96 USD | $1.59B 10.71M USD | 0 | -$102.54 -0.6 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $3.1K 20.93 USD | $535 3.61 USD | $560 3.78 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
0
|
$8.97M 9.8M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+1.2
|
$8.49M 9.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.49M 9.28M USD | 0 | -$1.66 -1.8 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $526 3.55 USD |
+10.74
|
$1.32B 8.9M USD | $42.6K 287.56 USD | $491 3.31 USD | $550 3.71 USD | $1.32B 8.9M USD | 0 | -$40.76 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9 0.09 USD |
-3.74
|
$81.23M 7.93M USD | $30.78K 3K USD | $0.9 0.09 USD | $0.91 0.09 USD | $81.23M 7.93M USD | 0 | -$0.07 -0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.65M — | $5K — | $0.08 — | $0.08 — | $6.65M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Optiva Inc. OPT.TO | $1.26 0.93 USD |
-16
|
$7.83M 5.81M USD | $125 92.76 USD | $1.26 0.93 USD | $1.26 0.93 USD | $7.83M 5.81M USD | 0 | -$4.51 -3.3 USD | |
| Optiva RKNEF | $0.76 — |
0
|
$5.47M — | $100 — | $1.06 — | $1.06 — | $5.47M — | 0 | -$3.17 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+6.79
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| Kerlink SA 344.F | $0.52 0.56 USD |
+4.24
|
$4.58M 5.01M USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.63 USD | $4.58M 5.01M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.16 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
0
|
$4.05M 4.42M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.1M — | $45K — | $0.0037 — | $0.0037 — | $4.1M — | 0 | -$0.01 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.008099 — |
0
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||