Página 7 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (928)
- {{item.name}}
- Todos los sectores
- Tecnología (928)
Software-Infraestructura (928)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.95 1.43 USD |
+0.22
|
$1.56B 49.47M USD | $2.02K 64.28 USD | $44.95 1.43 USD | $44.95 1.43 USD | $1.56B 49.47M USD | 11.79 | $3.81 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,340 9.05 USD |
+1.52
|
$7.06B 47.66M USD | $2.8K 18.9 USD | $1,321 8.92 USD | $1,365 9.21 USD | $7.06B 47.66M USD | 25.25 | $53.06 0.36 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$43.32M 47.36M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $43.32M 47.36M USD | 0 | -$0.01 -0.01 USD | |
| Billing System Corporation 3623.T | $1,087 7.34 USD |
-0.18
|
$6.84B 46.15M USD | $2.9K 19.58 USD | $1,079 7.28 USD | $1,087 7.34 USD | $6.84B 46.15M USD | 16.80 | $64.69 0.44 USD | |
| Goodpatch, Inc. 7351.T | $732 4.94 USD |
+0.27
|
$6.37B 43.03M USD | $16.4K 110.7 USD | $715 4.83 USD | $747 5.04 USD | $6.37B 43.03M USD | 32.24 | $22.7 0.15 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
+3.59
|
$38.38M 41.96M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
-1.65
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.92
|
$35.25M 38.53M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Commerce One Holdings Inc. 4496.T | $780 5.27 USD |
+0.39
|
$5.53B 37.34M USD | $700 4.73 USD | $777 5.24 USD | $780 5.27 USD | $5.53B 37.34M USD | 61.22 | $12.74 0.09 USD | |
| Iscom Online International Information Inc. 6868.TWO | $46.2 1.47 USD |
0
|
$1.16B 36.76M USD | $10.16K 322.77 USD | $44.85 1.43 USD | $46.3 1.47 USD | $1.16B 36.76M USD | 22.87 | $2.02 0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.21
|
$31.53M 34.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.53M 34.46M USD | 0 | -$0.03 -0.03 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
-0.33
|
$4.75B 32.08M USD | $23.3K 157.28 USD | $302 2.04 USD | $305 2.06 USD | $4.75B 32.08M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $861 5.81 USD |
-0.69
|
$4.6B 31.06M USD | $17.1K 115.43 USD | $859 5.8 USD | $879 5.93 USD | $4.6B 31.06M USD | 41.73 | $20.63 0.14 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-3.45
|
$30.03M — | $7K — | $0.56 — | $0.56 — | $30.03M — | 0 | $0 — | |
| Rubean AG R1B.F | $7.05 7.71 USD |
+6.82
|
$27.34M 29.89M USD | $100 109.31 USD | $7 7.65 USD | $7.05 7.71 USD | $27.34M 29.89M USD | 0 | -$0.45 -0.4 USD | |
| Smartvalue Co., Ltd. 9417.T | $421 2.84 USD |
0
|
$4.38B 29.53M USD | $600 4.05 USD | $421 2.84 USD | $421 2.84 USD | $4.38B 29.53M USD | 0 | -$24.58 -0.1 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$291.24M 28.43M USD | $517 50.47 USD | $2.3 0.22 USD | $2.3 0.22 USD | $291.24M 28.43M USD | 20.90 | $0.11 0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $60.5 1.92 USD |
-5.32
|
$887.75M 28.21M USD | $4.14K 131.68 USD | $59.5 1.89 USD | $60.5 1.92 USD | $887.75M 28.21M USD | 28.80 | $2.1 0.07 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,530 17.08 USD |
+1.16
|
$4.13B 27.9M USD | $2.1K 14.18 USD | $2,509 16.94 USD | $2,551 17.22 USD | $4.13B 27.9M USD | 22.58 | $112.04 0.76 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
-4.03
|
$25.22M 27.56M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.31 -0.3 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Ubiquitous AI Corporation 3858.T | $378 2.55 USD |
-0.53
|
$3.95B 26.69M USD | $9K 60.75 USD | $374 2.52 USD | $381 2.57 USD | $3.95B 26.69M USD | 43.44 | $8.7 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $10.4K 70.2 USD | $329 2.22 USD | $331 2.23 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,204 8.13 USD |
+1.52
|
$3.89B 26.25M USD | $5.2K 35.1 USD | $1,190 8.03 USD | $1,204 8.13 USD | $3.89B 26.25M USD | 12.23 | $98.44 0.66 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.86 1.12 USD |
-0.56
|
$2.16B 26.19M USD | $2.21K 26.74 USD | $92 1.11 USD | $93.38 1.13 USD | $2.16B 26.19M USD | 13.45 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.76 1.12 USD |
-0.46
|
$2.16B 26.16M USD | $9.91K 119.87 USD | $92.25 1.12 USD | $93.46 1.13 USD | $2.16B 26.16M USD | 13.44 | $6.9 0.08 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $19.8K 133.66 USD | $255 1.72 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
+13.27
|
$23.24M 25.41M USD | $408 446 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.24M 25.41M USD | 0 | -$0.15 -0.1 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
+0.65
|
$3.54B 23.92M USD | $2.7K 18.23 USD | $767 5.18 USD | $775 5.23 USD | $3.54B 23.92M USD | 48.86 | $15.86 0.11 USD | |
| Verimatrix SA I3Q.F | $0.2099 0.23 USD |
-3.2
|
$18.46M 20.18M USD | $20.08K 21.95K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.46M 20.18M USD | 0 | -$0.1 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
-0.38
|
$2.95B 19.94M USD | $200 1.35 USD | $780 5.27 USD | $789 5.33 USD | $2.95B 19.94M USD | 22.63 | $34.85 0.24 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 16.00 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $338 2.28 USD |
-0.59
|
$2.69B 18.14M USD | $23.6K 159.31 USD | $336 2.27 USD | $354 2.39 USD | $2.69B 18.14M USD | 10.88 | $31.04 0.21 USD | |
| Ecomott Inc. 3987.T | $501 3.38 USD |
-2.34
|
$2.62B 17.67M USD | $59.2K 399.62 USD | $492 3.32 USD | $518 3.5 USD | $2.62B 17.67M USD | 0 | -$4.46 -0.03 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.23 1.34 USD |
+0.82
|
$15.3M 16.72M USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $15.3M 16.72M USD | 0 | -$0.2 -0.2 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
-3.31
|
$2.47B 16.66M USD | $168.2K 1.14K USD | $317 2.14 USD | $332 2.24 USD | $2.47B 16.66M USD | 57.52 | $5.58 0.04 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.21 1.32 USD |
-3.2
|
$14.69M 16.06M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.69M 16.06M USD | 0 | -$0.2 -0.2 USD | |
| Genie Networks Limited 8298.TWO | $19.7 0.63 USD |
0
|
$504.95M 16.04M USD | $100 3.18 USD | $19.7 0.63 USD | $19.7 0.63 USD | $504.95M 16.04M USD | 179.09 | $0.11 0.003 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.4 0.58 USD |
0
|
$491.41M 15.61M USD | $1K 31.87 USD | $18.4 0.58 USD | $18.4 0.58 USD | $491.41M 15.61M USD | 131.42 | $0.14 0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
0
|
$13M 14.21M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13M 14.21M USD | 0 | -$0.14 -0.1 USD | |
| Asgent, Inc. 4288.T | $538 3.63 USD |
-0.37
|
$2.05B 13.86M USD | $4.4K 29.7 USD | $532 3.59 USD | $540 3.65 USD | $2.05B 13.86M USD | 0 | -$115.4 -0.7 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.38
|
$12.67M 13.85M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.67M 13.85M USD | 0 | -$0.07 -0.07 USD | |
| EonX Technologies Inc. EONX.CN | $0.4099 0.3 USD |
-10.87
|
$18.37M 13.63M USD | $21.5K 15.95K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.37M 13.63M USD | 20.50 | $0.02 0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-39.84
|
$10.97M 11.99M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $178 0.01 USD |
+7.88
|
$185.56B 11.86M USD | $1.67M 106.63 USD | $165 0.01 USD | $181 0.01 USD | $185.56B 11.86M USD | 29.91 | $5.95 0.0003 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $600 4.05 USD |
+3.81
|
$1.72B 11.6M USD | $11.8K 79.65 USD | $576 3.89 USD | $608 4.1 USD | $1.72B 11.6M USD | 0 | -$9.42 -0.06 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $595 4.02 USD |
-1.65
|
$1.49B 10.06M USD | $700 4.73 USD | $595 4.02 USD | $605 4.08 USD | $1.49B 10.06M USD | 0 | -$40.78 -0.2 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.91M — | $10.5K — | $0.01 — | $0.01 — | $9.91M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $10.4 1.02 USD |
+14.29
|
$81.77M 7.98M USD | $22.61K 2.21K USD | $8.6 0.84 USD | $11 1.07 USD | $81.77M 7.98M USD | 0 | -$0.76 -0.07 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Kerlink SA 344.F | $0.89 0.97 USD |
+0.45
|
$6.91M 7.55M USD | $2.07K 2.26K USD | $0.89 0.97 USD | $0.89 0.97 USD | $6.91M 7.55M USD | 0 | -$0.5 -0.5 USD | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+0.14
|
$6.3M 6.89M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Munic S.A. MNS.F | $0.56 0.61 USD |
+10.63
|
$6.08M 6.64M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.08M 6.64M USD | 0 | -$0.19 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
-0.23
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $3,237 9.44 USD |
+3.32
|
$1.49B 4.34M USD | $140.93K 410.96 USD | $3,015 8.79 USD | $3,294 9.61 USD | $1.49B 4.34M USD | 0 | -$0.31 -0.0009 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.42 3.74 USD |
-1.44
|
$3.63M 3.96M USD | $1.96K 2.14K USD | $3.42 3.74 USD | $3.54 3.87 USD | $3.63M 3.96M USD | 5.79 | $0.59 0.64 USD | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.05999 — |
0
|
$3.18M — | $100 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
-20.25
|
$2.67M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||