結果ページ7 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (17)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (12)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ハイテク (928)
- {{item.name}}
- 全てのセクター
- ハイテク (928)
ソフトウェア（インフラストラクチャー） (928)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.85 1.43 USD |
+0.11
|
$1.55B 49.36M USD | $3.03K 96.22 USD | $44.5 1.41 USD | $45.9 1.46 USD | $1.55B 49.36M USD | 11.77 | $3.81 0.12 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$43.32M 47.36M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $43.32M 47.36M USD | 0 | -$0.01 -0.01 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+0.84
|
$6.95B 46.94M USD | $5.1K 34.43 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.95B 46.94M USD | 24.87 | $53.06 0.36 USD | |
| Billing System Corporation 3623.T | $1,089 7.35 USD |
+1.49
|
$6.85B 46.23M USD | $20.8K 140.41 USD | $1,062 7.17 USD | $1,089 7.35 USD | $6.85B 46.23M USD | 16.83 | $64.69 0.44 USD | |
| Goodpatch, Inc. 7351.T | $730 4.93 USD |
+2.24
|
$6.36B 42.91M USD | $13.2K 89.1 USD | $714 4.82 USD | $732 4.94 USD | $6.36B 42.91M USD | 32.14 | $22.71 0.15 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
+3.59
|
$38.38M 41.96M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
-1.65
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.92
|
$35.25M 38.53M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Commerce One Holdings Inc. 4496.T | $777 5.24 USD |
+0.26
|
$5.52B 37.23M USD | $5.6K 37.8 USD | $755 5.1 USD | $783 5.29 USD | $5.52B 37.23M USD | 60.98 | $12.74 0.09 USD | |
| Iscom Online International Information Inc. 6868.TWO | $46.2 1.47 USD |
+0.87
|
$1.16B 36.76M USD | $10.16K 322.77 USD | $44.85 1.43 USD | $46.3 1.47 USD | $1.16B 36.76M USD | 22.87 | $2.02 0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.21
|
$31.53M 34.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.53M 34.46M USD | 0 | -$0.03 -0.03 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $84.2K 568.37 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $867 5.85 USD |
0
|
$4.63B 31.28M USD | $58.2K 392.87 USD | $855 5.77 USD | $879 5.93 USD | $4.63B 31.28M USD | 42.02 | $20.63 0.14 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| Rubean AG R1B.F | $7.05 7.71 USD |
+6.82
|
$27.34M 29.89M USD | $100 109.31 USD | $7 7.65 USD | $7.05 7.71 USD | $27.34M 29.89M USD | 0 | -$0.45 -0.4 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.9 2.03 USD |
+0.95
|
$937.64M 29.79M USD | $52.22K 1.66K USD | $63 2 USD | $65.8 2.09 USD | $937.64M 29.79M USD | 28.52 | $2.24 0.07 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-3.45
|
$29.76M — | $7K — | $0.56 — | $0.56 — | $29.76M — | 0 | $0 — | |
| Smartvalue Co., Ltd. 9417.T | $421 2.84 USD |
+0.96
|
$4.38B 29.53M USD | $9.2K 62.1 USD | $417 2.81 USD | $424 2.86 USD | $4.38B 29.53M USD | 0 | -$24.55 -0.1 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$291.24M 28.43M USD | $517 50.47 USD | $2.3 0.22 USD | $2.3 0.22 USD | $291.24M 28.43M USD | 20.90 | $0.11 0.01 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,501 16.88 USD |
-0.75
|
$4.12B 27.79M USD | $2.5K 16.88 USD | $2,501 16.88 USD | $2,547 17.19 USD | $4.12B 27.79M USD | 22.32 | $112.04 0.76 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
-4.03
|
$25.22M 27.56M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.31 -0.3 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $20.4K 137.71 USD | $376 2.54 USD | $381 2.57 USD | $3.97B 26.83M USD | 43.67 | $8.7 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.86 1.12 USD |
-0.56
|
$2.16B 26.19M USD | $2.21K 26.74 USD | $92 1.11 USD | $93.38 1.13 USD | $2.16B 26.19M USD | 13.45 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.76 1.12 USD |
-0.46
|
$2.16B 26.16M USD | $9.91K 119.87 USD | $92.25 1.12 USD | $93.46 1.13 USD | $2.16B 26.16M USD | 13.44 | $6.9 0.08 USD | |
| Logizard Co., Ltd. 4391.T | $1,186 8.01 USD |
-0.17
|
$3.84B 25.9M USD | $3.8K 25.65 USD | $1,180 7.97 USD | $1,195 8.07 USD | $3.84B 25.9M USD | 12.04 | $98.44 0.66 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
+0.79
|
$3.77B 25.46M USD | $41.6K 280.81 USD | $255 1.72 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.9 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
+13.27
|
$23.24M 25.41M USD | $408 446 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.24M 25.41M USD | 0 | -$0.15 -0.1 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.16
|
$3.52B 23.77M USD | $4K 27 USD | $769 5.19 USD | $777 5.24 USD | $3.52B 23.77M USD | 48.54 | $15.86 0.11 USD | |
| Verimatrix SA I3Q.F | $0.2099 0.23 USD |
-3.2
|
$18.46M 20.18M USD | $20.08K 21.95K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.46M 20.18M USD | 0 | -$0.1 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 16.00 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+4.62
|
$2.7B 18.25M USD | $125.8K 849.19 USD | $318 2.15 USD | $350 2.36 USD | $2.7B 18.25M USD | 10.95 | $31.04 0.21 USD | |
| Ecomott Inc. 3987.T | $513 3.46 USD |
+1.38
|
$2.68B 18.09M USD | $47.8K 322.66 USD | $503 3.4 USD | $513 3.46 USD | $2.68B 18.09M USD | 0 | -$4.46 -0.03 USD | |
| SecuAvail Inc. 3042.T | $332 2.24 USD |
+9.21
|
$2.55B 17.23M USD | $879K 5.93K USD | $308 2.08 USD | $335 2.26 USD | $2.55B 17.23M USD | 59.49 | $5.58 0.04 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.23 1.34 USD |
+0.82
|
$15.3M 16.72M USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $15.3M 16.72M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.21 1.32 USD |
-3.2
|
$14.69M 16.06M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.69M 16.06M USD | 0 | -$0.2 -0.2 USD | |
| Genie Networks Limited 8298.TWO | $19.7 0.63 USD |
+2.07
|
$504.95M 16.04M USD | $100 3.18 USD | $19.7 0.63 USD | $19.7 0.63 USD | $504.95M 16.04M USD | 179.09 | $0.11 0.003 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.4 0.58 USD |
0
|
$491.41M 15.61M USD | $1K 31.87 USD | $18.4 0.58 USD | $18.4 0.58 USD | $491.41M 15.61M USD | 131.42 | $0.14 0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
0
|
$13M 14.21M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13M 14.21M USD | 0 | -$0.14 -0.1 USD | |
| Asgent, Inc. 4288.T | $540 3.65 USD |
+2.86
|
$2.06B 13.91M USD | $19.5K 131.63 USD | $522 3.52 USD | $542 3.66 USD | $2.06B 13.91M USD | 0 | -$115.4 -0.7 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.38
|
$12.67M 13.85M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.67M 13.85M USD | 0 | -$0.07 -0.07 USD | |
| EonX Technologies Inc. EONX.CN | $0.4099 0.3 USD |
-10.87
|
$16.38M 12.15M USD | $21.5K 15.95K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $16.38M 12.15M USD | 20.50 | $0.02 0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-39.84
|
$10.97M 11.99M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $178 0.01 USD |
+7.88
|
$185.56B 11.86M USD | $1.67M 106.63 USD | $165 0.01 USD | $181 0.01 USD | $185.56B 11.86M USD | 29.91 | $5.95 0.0003 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $578 3.9 USD |
-0.34
|
$1.66B 11.21M USD | $2.4K 16.2 USD | $578 3.9 USD | $584 3.94 USD | $1.66B 11.21M USD | 0 | -$9.42 -0.06 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+7.65
|
$1.52B 10.23M USD | $31.2K 210.61 USD | $572 3.86 USD | $608 4.1 USD | $1.52B 10.23M USD | 0 | -$40.78 -0.2 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.91M — | $10.5K — | $0.01 — | $0.01 — | $9.91M — | 0 | -$0.08 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $10.4 1.02 USD |
+14.29
|
$81.77M 7.98M USD | $22.61K 2.21K USD | $8.6 0.84 USD | $11 1.07 USD | $81.77M 7.98M USD | 0 | -$0.76 -0.07 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Kerlink SA 344.F | $0.89 0.97 USD |
+0.45
|
$6.91M 7.55M USD | $2.07K 2.26K USD | $0.89 0.97 USD | $0.89 0.97 USD | $6.91M 7.55M USD | 0 | -$0.5 -0.5 USD | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+0.14
|
$6.3M 6.89M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Munic S.A. MNS.F | $0.56 0.61 USD |
+10.63
|
$6.08M 6.64M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.08M 6.64M USD | 0 | -$0.19 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
-0.23
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $3,237 9.44 USD |
+3.32
|
$1.49B 4.34M USD | $140.93K 410.96 USD | $3,015 8.79 USD | $3,294 9.61 USD | $1.49B 4.34M USD | 0 | -$0.3 -0.0008 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.42 3.74 USD |
-1.44
|
$3.63M 3.96M USD | $1.96K 2.14K USD | $3.42 3.74 USD | $3.54 3.87 USD | $3.63M 3.96M USD | 5.79 | $0.59 0.64 USD | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.05999 — |
0
|
$3.18M — | $100 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
-20.25
|
$2.67M 2.92M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||