結果ページ7 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
ハイテク (564)
- {{item.name}}
- 全てのセクター
- ハイテク (564)
ソフトウェア（インフラストラクチャー） (564)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ease2pay N.V. DOC2.F | €0.45 0.49 USD |
0
|
€11.69M 12.78M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €11.69M 12.78M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
0
|
€9.77M 10.68M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.77M 10.68M USD | 0 | -€0.23 -0.2 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.76 0.83 USD |
-1.94
|
€9.21M 10.06M USD | €90.00 98.38 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.21M 10.06M USD | 0 | -€0.23 -0.2 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
0
|
¥1B 9.97M USD | ¥2K 14.85 USD | ¥516 3.48 USD | ¥535 3.61 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥583 3.94 USD |
+0.17
|
¥1B 9.91M USD | ¥2K 12.15 USD | ¥583 3.94 USD | ¥592 4 USD | ¥1B 9.91M USD | 0 | -¥58 -0.3 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Munic S.A. MNS.F | €0.64 0.7 USD |
+3.23
|
€6.62M 7.24M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.81 0.89 USD |
-5.15
|
€6.53M 7.14M USD | €2.10K 2.3K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.53M 7.14M USD | 0 | -€0.40 -0.4 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.78M 6.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.05 0.79 USD |
-6.4
|
SEK 60.95M 5.95M USD | SEK 6.50K 634.77 USD | SEK 7.55 0.74 USD | SEK 8.50 0.83 USD | SEK 60.95M 5.95M USD | 0 | -SEK 0.08 -0.007 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 89.96B 5.75M USD | IDR 11.24M 718.05 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 89.96B 5.75M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+4.74
|
€5.16M 5.64M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,184.00 9.28 USD |
+0.47
|
ILA 1.54B 4.5M USD | ILA 21.54K 62.82 USD | ILA 3,136.00 9.14 USD | ILA 3,203.00 9.34 USD | ILA 1.54B 4.5M USD | 244.92 | ILA 0.13 0.0003 USD | ||
| Oculus Inc. USF1.F | €0.01 0.01 USD |
+31.25
|
€3.93M 4.3M USD | €1.90K 2.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.3M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.67 0.73 USD |
-4.82
|
€3.47M 3.8M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.47M 3.8M USD | 0 | -€0.05 -0.05 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| GECI International S.A. ALGEC.PA | €2.71 2.96 USD |
0
|
€2.91M 3.18M USD | €1.77K 1.94K USD | €2.71 2.96 USD | €2.87 3.14 USD | €2.91M 3.18M USD | 0 | -€1.00 -1.09 USD | ||
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Scryb SCYRF | $0.08 — |
+13.7
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Rightscorp RIHT | $0.01 — |
+1
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,053.00 5.99 USD |
-1.68
|
ILA 821.20M 2.39M USD | ILA 39.87K 116.26 USD | ILA 2,051.00 5.98 USD | ILA 2,120.00 6.18 USD | ILA 821.20M 2.39M USD | 16.03 | ILA 1.28 0.003 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$1.83M — | $10.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
0
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.01 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0021 USD |
-20
|
€608.83K 665.53K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €608.83K 665.53K USD | 0 | -€0.01 -0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 575.90 1.68 USD |
-1.72
|
ILA 225.98M 658.94K USD | ILA 6.23K 18.16 USD | ILA 560.00 1.63 USD | ILA 587.90 1.71 USD | ILA 225.98M 658.94K USD | 5.79 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Razor Labs RZR.TA | ILA 365.10 1.06 USD |
-0.68
|
ILA 143.70M 419.04K USD | ILA 82.75K 241.28 USD | ILA 357.50 1.04 USD | ILA 400.00 1.17 USD | ILA 143.70M 419.04K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Orad Ltd ORAD.TA | ILA 126.90 0.37 USD |
-1.32
|
ILA 118.41M 345.26K USD | ILA 166.18K 484.57 USD | ILA 126.00 0.37 USD | ILA 130.40 0.38 USD | ILA 118.41M 345.26K USD | 23.50 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.07 — |
0
|
$301.10K — | $303.00 — | $0.05 — | $0.07 — | $301.10K — | 0 | -$36.61 — | ||
| Utron Ltd UTRN.TA | ILA 473.70 1.38 USD |
-0.9
|
ILA 97.42M 284.08K USD | ILA 223.00 0.65 USD | ILA 461.30 1.35 USD | ILA 478.00 1.39 USD | ILA 97.42M 284.08K USD | 89.37 | ILA 0.05 0.0001 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Pomvom Ltd PMVM.TA | ILA 234.50 0.68 USD |
+5.11
|
ILA 67.76M 197.59K USD | ILA 46.59K 135.84 USD | ILA 224.20 0.65 USD | ILA 236.50 0.69 USD | ILA 67.76M 197.59K USD | 0 | -ILA 1.04 -0.003 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,730.00 0 USD |
-0.35
|
ZAC 18.27B 0 USD | ZAC 683.45K 0 USD | ZAC 7,707.00 0 USD | ZAC 7,799.00 0 USD | ZAC 18.27B 0 USD | 15.87 | ZAC 4.87 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 232.00 0 USD |
-5.31
|
ZAC 361.91M 0 USD | ZAC 3.88K 0 USD | ZAC 212.00 0 USD | ZAC 242.00 0 USD | ZAC 361.91M 0 USD | 12.88 | ZAC 0.18 0 USD | ||
| Arbe Robotics ARBEW | $0.18 — |
+5.15
|
$0.00 — | $7.84K — | $0.18 — | $0.20 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.09 0.1 USD |
+14.32
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||