结果页面 7，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
软件 – 基础设施 (564)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ease2pay N.V. DOC2.F | €0.43 0.47 USD |
-8.37
|
€11.04M 12.07M USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.51 USD | €11.04M 12.07M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.79 0.86 USD |
+1.29
|
€9.58M 10.48M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.58M 10.48M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.79 0.86 USD |
-0.63
|
€9.51M 10.39M USD | €90.00 98.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.51M 10.39M USD | 0 | -€0.23 -0.2 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-0.19
|
¥1B 9.97M USD | ¥1K 7.43 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥582 3.93 USD |
-1.02
|
¥1B 9.89M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥1B 9.89M USD | 0 | -¥58 -0.3 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
0
|
€8.42M 9.2M USD | €1.90K 2.08K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Kerlink SA 344.F | €0.87 0.95 USD |
-1.14
|
€7.01M 7.67M USD | €2.10K 2.3K USD | €0.87 0.95 USD | €0.87 0.95 USD | €7.01M 7.67M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.62 0.68 USD |
+1.64
|
€6.41M 7.01M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.70 0.85 USD |
+6.1
|
SEK 65.87M 6.43M USD | SEK 729.00 71.16 USD | SEK 8.70 0.85 USD | SEK 8.70 0.85 USD | SEK 65.87M 6.43M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.78M 6.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 59.00 0.0037 USD |
+1.72
|
IDR 89.96B 5.75M USD | IDR 2.90M 185.08 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 89.96B 5.75M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-7.79
|
€4.79M 5.24M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,140.00 9.16 USD |
+10.37
|
ILA 1.52B 4.43M USD | ILA 221.52K 645.93 USD | ILA 2,828.00 8.25 USD | ILA 3,320.00 9.68 USD | ILA 1.52B 4.43M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.72 0.78 USD |
+1.7
|
€3.70M 4.05M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.70M 4.05M USD | 0 | -€0.05 -0.05 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| GECI International S.A. ALGEC.PA | €2.80 3.06 USD |
-1.06
|
€3.00M 3.28M USD | €439.00 479.89 USD | €2.75 3.01 USD | €2.88 3.15 USD | €3.00M 3.28M USD | 0 | -€1.00 -1.09 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.00M 3.28M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Rightscorp RIHT | $0.01 — |
-32.43
|
$2.47M — | $16.50K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,052.00 5.98 USD |
-0.15
|
ILA 820.80M 2.39M USD | ILA 37.48K 109.28 USD | ILA 2,051.00 5.98 USD | ILA 2,114.00 6.16 USD | ILA 820.80M 2.39M USD | 16.03 | ILA 1.28 0.003 USD | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.36M — | $19.00K — | $0.08 — | $0.08 — | $2.36M — | 0 | $0.00 — | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$1.83M — | $10.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.77M — | $155.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.01 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
+76.47
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 590.00 1.72 USD |
-0.1
|
ILA 231.46M 674.94K USD | ILA 26.14K 76.22 USD | ILA 573.10 1.67 USD | ILA 593.70 1.73 USD | ILA 231.46M 674.94K USD | 5.94 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Razor Labs RZR.TA | ILA 402.00 1.17 USD |
+5.73
|
ILA 158.23M 461.39K USD | ILA 161.10K 469.75 USD | ILA 370.00 1.08 USD | ILA 404.00 1.18 USD | ILA 158.23M 461.39K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Orad Ltd ORAD.TA | ILA 128.90 0.38 USD |
+1.02
|
ILA 120.27M 350.71K USD | ILA 79.14K 230.78 USD | ILA 127.00 0.37 USD | ILA 132.00 0.38 USD | ILA 120.27M 350.71K USD | 23.87 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.07 — |
0
|
$301.10K — | $303.00 — | $0.05 — | $0.07 — | $301.10K — | 0 | -$36.61 — | ||
| Utron Ltd UTRN.TA | ILA 495.00 1.44 USD |
+0.47
|
ILA 101.80M 296.85K USD | ILA 494.00 1.44 USD | ILA 495.00 1.44 USD | ILA 495.00 1.44 USD | ILA 101.80M 296.85K USD | 93.39 | ILA 0.05 0.0001 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Pomvom Ltd PMVM.TA | ILA 197.90 0.58 USD |
+4.93
|
ILA 57.18M 166.75K USD | ILA 18.22K 53.11 USD | ILA 188.60 0.55 USD | ILA 197.90 0.58 USD | ILA 57.18M 166.75K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.00054 USD |
0
|
€152.21K 166.38K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €152.21K 166.38K USD | 0 | -€0.01 -0.01 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,727.00 0 USD |
-0.39
|
ZAC 18.28B 0 USD | ZAC 62.34K 0 USD | ZAC 7,656.00 0 USD | ZAC 7,875.00 0 USD | ZAC 18.28B 0 USD | 16.09 | ZAC 4.80 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 245.00 0 USD |
+8.89
|
ZAC 382.19M 0 USD | ZAC 4.22K 0 USD | ZAC 213.00 0 USD | ZAC 245.00 0 USD | ZAC 382.19M 0 USD | 13.61 | ZAC 0.18 0 USD | ||
| Arbe Robotics ARBEW | $0.18 — |
+2.86
|
$0.00 — | $5.13K — | $0.17 — | $0.18 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.07 0.08 USD |
+6.51
|
€0.00 0 USD | €8.20K 8.96K USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||