$3.35T
시가 총액
$276.13B
총 거래량
BTC 59.05%     ETH 11.15%
지배력

결과 페이지 7 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (872)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharing Innovations Inc.  4178.T $700 4.73 USD
0
$2.62B 17.69M USD $3.6K 24.3 USD $690 4.66 USD $700 4.73 USD $2.62B 17.69M USD 40.98 $17.08 0.12 USD
Genie Networks Limited  8298.TWO $20 0.64 USD
0
$512.64M 16.29M USD $400 12.71 USD $20 0.64 USD $20 0.64 USD $512.64M 16.29M USD 125.00 $0.16 0.005 USD
Verimatrix SA  I3Q.F $0.17 0.18 USD
0
$14.4M 15.74M USD $4K 4.37K USD $0.17 0.18 USD $0.17 0.18 USD $14.4M 15.74M USD 0 -$0.71 -0.7 USD
Ecomott Inc.  3987.T $435 2.94 USD
-0.23
$2.25B 15.17M USD $18.8K 126.91 USD $430 2.9 USD $443 2.99 USD $2.25B 15.17M USD 0 -$4.49 -0.03 USD
Bridgeline Digital, Inc.  BL43.SG $1.11 1.21 USD
0
$13.82M 15.1M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $13.82M 15.1M USD 0 -$0.23 -0.2 USD
Bridgeline Digital, Inc.  BL43.F $1.1 1.2 USD
-0.9
$13.69M 14.97M USD $106 115.87 USD $1.1 1.2 USD $1.1 1.2 USD $13.69M 14.97M USD 0 -$0.23 -0.2 USD
Asgent, Inc.  4288.T $526 3.55 USD
-1.13
$2.01B 13.55M USD $19.1K 128.93 USD $522 3.52 USD $535 3.61 USD $2.01B 13.55M USD 0 -$115.4 -0.7 USD
Ease2pay N.V.  DOC2.F $0.5 0.54 USD
0
$11.77M 12.87M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $11.77M 12.87M USD 0 -$0.02 -0.02 USD
Global Communication Planning Co.,Ltd.  4073.T $631 4.26 USD
-0.16
$1.59B 10.73M USD $2.7K 18.23 USD $631 4.26 USD $640 4.32 USD $1.59B 10.73M USD 0 -$58.39 -0.3 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
CINC Corp.  4378.T $516 3.48 USD
+0.39
$1.48B 9.97M USD $600 4.05 USD $515 3.48 USD $516 3.48 USD $1.48B 9.97M USD 0 -$9.41 -0.06 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Kerlink SA  344.F $0.9 0.99 USD
-7.01
$7.09M 7.75M USD $2.1K 2.3K USD $0.9 0.99 USD $0.9 0.99 USD $7.09M 7.75M USD 0 -$0.5 -0.5 USD
Munic S.A.  MNS.F $0.64 0.7 USD
-2.45
$6.67M 7.29M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $6.67M 7.29M USD 0 -$0.19 -0.2 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.98M 6.67M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 6.67M USD 0 -$0.06 -0.04 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.89M 6.44M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.89M 6.44M USD 0 -$0.04 -0.04 USD
Sonetel AB (publ)  SONE.ST $8.25 0.81 USD
-2.37
$63.94M 6.24M USD $2.78K 271.66 USD $7.9 0.77 USD $8.25 0.81 USD $63.94M 6.24M USD 0 -$0.08 -0.007 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$8.13M 6.03M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.13M 6.03M USD 0 -$0.43 -0.3 USD
Anoto Group AB (publ)  XTL1.F $0.004 0.0043 USD
0
$5.34M 5.83M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $5.34M 5.83M USD 0 -$0.02 -0.02 USD
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$45.34M 5.8M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $45.34M 5.8M USD 0 -$0.01 -0.001 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.91M 5.37M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.91M 5.37M USD 0 -$0.27 -0.2 USD
mPay S.A.  8NJ.F $0.05999 0.06 USD
+0.18
$4.86M 5.32M USD $700 765.19 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.86M 5.32M USD 0 $0 0 USD
Oculus Inc.  USF1.F $0.02999 0.03 USD
+52.94
$4.47M 4.89M USD $940 1.03K USD $0.02 0.02 USD $0.02999 0.03 USD $4.47M 4.89M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $47 0.0030 USD
0
$71.66B 4.58M USD $4.11M 262.56 USD $47 0.0030 USD $50 0.0031 USD $71.66B 4.58M USD 0 -$4.88 -0.0003 USD
Woodpecker.co S.A.  8FG.F $0.78 0.85 USD
+2.37
$4M 4.38M USD $1K 1.09K USD $0.78 0.85 USD $0.78 0.85 USD $4M 4.38M USD 0 -$0.05 -0.05 USD
zvelo  ZVLO $0.02999
+50
$4.3M $2K $0.02999 $0.02999 $4.3M 0 -$0.07
Advanced Bitcoin Technologies AG  ABT.DU $0.19 0.21 USD
0
$3.9M 4.27M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $3.9M 4.27M USD 0 -$0.01 -0.01 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$3.86M 4.22M USD $10K 10.93K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.86M 4.22M USD 0 $0 0 USD
Martello  DRKOF $0.0037
0
$4.16M $100 $0.02 $0.02 $4.16M 0 -$0.01
Allot Ltd.  ALLT.TA $3,010 8.78 USD
-3.09
$1.41B 4.1M USD $19.1K 55.68 USD $2,959 8.63 USD $3,140 9.16 USD $1.41B 4.1M USD 0 -$0.13 -0.0003 USD
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Rightscorp  RIHT $0.01
0
$3.22M $14.2K $0.01 $0.01 $3.22M 0 -$0.08
GECI International S.A.  ALGEC.PA $2.66 2.91 USD
+9.47
$2.94M 3.21M USD $1.43K 1.56K USD $2.67 2.92 USD $2.68 2.93 USD $2.94M 3.21M USD 0 -$1 -1.09 USD
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.04
0
$3.09M $1K $0.005499 $0.005499 $3.09M 0 $0
Scryb  SCYRF $0.08999
0
$3.01M $19K $0.08 $0.08 $3.01M 0 $0
NetPay  NTPY $0.0002
0
$2.74M $5K $0.0002 $0.0002 $2.74M 0 $0
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Automatic Bank Services Limited  SHVA.TA $2,171 6.33 USD
-3.9
$871.48M 2.54M USD $56.85K 165.77 USD $2,170 6.33 USD $2,239 6.53 USD $871.48M 2.54M USD 16.96 $1.28 0.003 USD
Arax  ARAT $0.02
+1.67
$2.35M $289 $0.02 $0.02 $2.35M 0 -$0.06
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$2.1M 2.29M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
Qbrick AB (publ)  2A8.F $0.007 0.0076 USD
-39.13
$1.8M 1.97M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $1.8M 1.97M USD 0 -$0.01 -0.01 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.92M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.92M USD 0 -$0.01 -0.01 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 $0 0 USD
DeepMarkit  MKTDF $0.05999
0
$1.67M $10K $0.07 $0.07 $1.67M 0 -$0.01
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.1M 1.2M USD $9 9.84 USD $2 2.19 USD $2 2.19 USD $1.1M 1.2M USD 3.22 $0.62 0.68 USD
Optiva  RKNEF $0.19
0
$1.18M $61K $0.17 $0.1799 $1.18M 0 -$2.38
Internet Infinity  ITNF $0.02
0
$1.1M $13.75K $0.02 $0.02 $1.1M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $28.55K $0.0001 $0.0001 $879.33K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$834.63K $1 $0.2 $0.2 $834.63K 0 -$0.82
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Payment Financial Technologies Ltd  PMNT.TA $479.9 1.4 USD
+0.76
$191.39M 558.1K USD $7.37K 21.49 USD $473 1.38 USD $484 1.41 USD $191.39M 558.1K USD 4.83 $0.99 0.002 USD
Zoompass  ZPAS $0.0001
0
$521.59K $1.41K $0.0001 $0.0001 $521.59K 0 $0
Razor Labs  RZR.TA $382.3 1.11 USD
-5.63
$157.72M 459.9K USD $118.32K 345.01 USD $381.1 1.11 USD $405.1 1.18 USD $157.72M 459.9K USD 0 -$0.42 -0.001 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Sharing Economy  SEII $0.0001
+900
$429.88K $94.9K $0.0001 $0.0001 $429.88K 0 $0
AMPD Ventures  AMPDF $0.003
0
$361K $5.5K $0.003 $0.003 $361K 0 -$0.07
MoneyOnMobile  MOMT $0.08
0
$325.73K $1.1K $0.02 $0.1199 $325.73K 0 -$39.61
Orad Ltd  ORAD.TA $118.1 0.34 USD
-0.34
$110.19M 321.32K USD $62.3K 181.66 USD $117.9 0.34 USD $127 0.37 USD $110.19M 321.32K USD 21.87 $0.05 0.0001 USD
Utron Ltd  UTRN.TA $500.3 1.46 USD
+0.36
$105.04M 306.29K USD $11.7K 34.13 USD $497.4 1.45 USD $508.8 1.48 USD $105.04M 306.29K USD 94.39 $0.05 0.0001 USD
UMT United Mobility Technology AG  UMDK.DE $0.3499 0.38 USD
+12.26
$184.12K 201.27K USD $61.87K 67.63K USD $0.2899 0.32 USD $0.3599 0.4 USD $184.12K 201.27K USD 0 -$1.87 -2.04 USD
Pomvom Ltd  PMVM.TA $211.4 0.62 USD
-2.36
$61.11M 178.21K USD $12.97K 37.82 USD $207.1 0.6 USD $220.8 0.64 USD $61.11M 178.21K USD 0 -$1.04 -0.003 USD
1mage Software  ISOL $0.0002
0
$165.13K $7.52K $0.0002 $0.0002 $165.13K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $66.1K $0.0001 $0.0001 $122.75K 0 $0
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Gawk Incorporated  GAWK $0.003
+200
$78.93K $600 $0.003 $0.003 $78.93K 0 -$8.92
Group 107 Ltd  G107.TA $117.7 0.34 USD
+10.31
$21.51M 62.72K USD $164.91K 480.88 USD $102 0.3 USD $123 0.36 USD $21.51M 62.72K USD 0 -$0.71 -0.002 USD
Splitit Payments  STTTF $0.0001
0
$55.33K $24K $0.0001 $0.0001 $55.33K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $242.5 0.71 USD
+0.04
$15.99M 46.61K USD $11.11K 32.41 USD $236.1 0.69 USD $245 0.71 USD $15.99M 46.61K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.5 0.09 USD
+1.37
$12.09M 35.25K USD $76.57K 223.27 USD $28.9 0.08 USD $29.6 0.09 USD $12.09M 35.25K USD 0 -$0.4 -0.001 USD
Cipia Vision Ltd  CPIA.TA $6.1 0.02 USD
0
$11.13M 32.45K USD $55 0.16 USD $6.1 0.02 USD $6.1 0.02 USD $11.13M 32.45K USD 0 $0 0 USD
Mobilum  MBLMF $0.0001
0
$23.31K $40K $0.0001 $0.0001 $23.31K 0 -$0.06
RocketFuel Blockchain  RKFL $0.0002
0
$7.12K $30K $0.0002 $0.0002 $7.12K 0 -$0.11
Fansfrenzy  FFZY $0.0001
-66.67
$6.77K $6.81K $0.0001 $0.0001 $6.77K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Coro Global  CGLO $0.0002
0
$5.09K $1.61K $0.0002 $0.0002 $5.09K 0 -$0.18
Bytes Technology Group plc  BYI.JO $8,642 0 USD
+1.11
$20.54B 0 USD $184.6K 0 USD $8,508 0 USD $8,796 0 USD $20.54B 0 USD 17.74 $4.87 0 USD
ISA Holdings Limited  ISA.JO $215 0 USD
+10.26
$335.39M 0 USD $14.92K 0 USD $214 0 USD $215 0 USD $335.39M 0 USD 12.64 $0.17 0 USD
Arbe Robotics  ARBEW $0.23
-5.76
$0 $30.7K $0.23 $0.2399 $0 0 -$1.34
StoneBeach Group AB (publ)  6ZW.F $0.19 0.21 USD
+11.8
$0 0 USD $70K 76.52K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀