Страница результатов 5 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPTiM Corporation 3694.T | ¥539 3.64 USD |
+0.19
|
¥30B 200.47M USD | ¥80K 536.65 USD | ¥528 3.56 USD | ¥543 3.67 USD | ¥30B 200.47M USD | 22.31 | ¥24 0.16 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.5 USD |
-4.22
|
€180.96M 197.81M USD | €623.00 681.02 USD | €0.45 0.5 USD | €0.45 0.5 USD | €180.96M 197.81M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €3.17 3.47 USD |
+0.63
|
€172.14M 188.17M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.17 3.47 USD | €172.14M 188.17M USD | 0 | -€0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
+0.84
|
€169.37M 185.14M USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.48 2.71 USD |
+0.81
|
€168.77M 184.49M USD | €2.00 2.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €168.77M 184.49M USD | 49.60 | €0.05 0.05 USD | ||
| Serko Limited SKO.AX | A$2.22 1.47 USD |
0
|
A$276.61M 183.08M USD | A$997.00 659.87 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$276.61M 183.08M USD | 0 | -A$0.19 -0.1 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,078 14.03 USD |
+2.21
|
¥27B 181.08M USD | ¥84K 565.67 USD | ¥2,021 13.64 USD | ¥2,080 14.04 USD | ¥27B 181.08M USD | 25.38 | ¥82 0.55 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,617 17.67 USD |
-1.21
|
¥27B 180.19M USD | ¥75K 503.57 USD | ¥2,569 17.34 USD | ¥2,653 17.91 USD | ¥27B 180.19M USD | 19.04 | ¥137 0.93 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.05 25.2 USD |
-2.12
|
€159.52M 174.38M USD | €585.00 639.48 USD | €23.05 25.2 USD | €23.05 25.2 USD | €159.52M 174.38M USD | 0 | -€0.24 -0.2 USD | ||
| Cy4gate S.p.A. 68H.F | €6.70 7.32 USD |
-0.89
|
€157.05M 171.68M USD | €855.00 934.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €157.05M 171.68M USD | 0 | -€0.10 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥944 6.37 USD |
+0.32
|
¥25B 166.84M USD | ¥30K 203.86 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥25B 166.84M USD | 18.31 | ¥52 0.35 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
-0.45
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.52 4.94 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.05 24.1 USD |
-4.96
|
€151.32M 165.41M USD | €0.00 0 USD | €22.05 24.1 USD | €23.00 25.14 USD | €151.32M 165.41M USD | 0 | -€0.24 -0.2 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$161.00 5.12 USD |
-1.53
|
NT$4.83B 153.47M USD | NT$82.75K 2.63K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$4.83B 153.47M USD | 16.36 | NT$9.84 0.31 USD | ||
| DataWalk S.A. 01R.F | €20.90 22.85 USD |
+1.21
|
€133.40M 145.83M USD | €98.00 107.13 USD | €20.90 22.85 USD | €20.90 22.85 USD | €133.40M 145.83M USD | 0 | -€2.70 -2.9 USD | ||
| DataWalk S.A. DAT.WA | PLN 88.05 22.38 USD |
-2.7
|
PLN 562.02M 142.85M USD | PLN 8.30K 2.11K USD | PLN 86.20 21.91 USD | PLN 90.37 22.97 USD | PLN 562.02M 142.85M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Needs Well Inc. 3992.T | ¥536 3.62 USD |
+2.29
|
¥20B 137.09M USD | ¥178K 1.2K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥20B 137.09M USD | 25.76 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,145 27.98 USD |
+3.37
|
¥20B 136.31M USD | ¥56K 376.67 USD | ¥3,985 26.9 USD | ¥4,200 28.35 USD | ¥20B 136.31M USD | 29.49 | ¥141 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,898 12.81 USD |
+1.33
|
¥19B 131.27M USD | ¥224K 1.51K USD | ¥1,824 12.31 USD | ¥1,935 13.06 USD | ¥19B 131.27M USD | 35.58 | ¥53 0.36 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$175.50 5.58 USD |
-1.96
|
NT$4.10B 130.2M USD | NT$38.60K 1.23K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$4.10B 130.2M USD | 26.51 | NT$6.62 0.21 USD | ||
| JIG-SAW INC. 3914.T | ¥2,860 19.31 USD |
+0.74
|
¥19B 126.96M USD | ¥16K 106.65 USD | ¥2,789 18.83 USD | ¥2,876 19.41 USD | ¥19B 126.96M USD | 51.01 | ¥56 0.38 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €755.00 825.32 USD | €7.75 8.47 USD | €7.75 8.47 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.40 22.3 USD |
+2.26
|
€106.03M 115.9M USD | €7.72K 8.44K USD | €19.95 21.81 USD | €20.40 22.3 USD | €106.03M 115.9M USD | 25.82 | €0.79 0.86 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥400 2.7 USD |
+2.3
|
¥16B 107.12M USD | ¥242K 1.63K USD | ¥390 2.63 USD | ¥400 2.7 USD | ¥16B 107.12M USD | 62.89 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,865 12.59 USD |
+2.14
|
¥14B 96.8M USD | ¥34K 232.88 USD | ¥1,799 12.14 USD | ¥1,867 12.6 USD | ¥14B 96.8M USD | 0 | -¥76 -0.5 USD | ||
| Haivision Systems HAIVF | $3.47 — |
-2.53
|
$95.90M — | $900.00 — | $3.47 — | $3.48 — | $95.90M — | 0 | -$0.04 — | ||
| Bango PLC B1O.F | €1.08 1.18 USD |
-2.7
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.08 1.18 USD | €1.10 1.2 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.09 USD |
-0.63
|
€76.67M 83.81M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.67M 83.81M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.05
|
€75.58M 82.62M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €75.58M 82.62M USD | 9.40 | €0.01 0.01 USD | ||
| Wellnet Corporation 2428.T | ¥653 4.41 USD |
+0.46
|
¥12B 81.98M USD | ¥46K 311.19 USD | ¥646 4.36 USD | ¥653 4.41 USD | ¥12B 81.98M USD | 11.48 | ¥57 0.38 USD | ||
| NFON AG NFN.DU | €4.28 4.68 USD |
-1.38
|
€70.88M 77.48M USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €70.88M 77.48M USD | 107.00 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €4.26 4.66 USD |
-4.91
|
€70.55M 77.12M USD | €520.00 568.43 USD | €4.26 4.66 USD | €4.26 4.66 USD | €70.55M 77.12M USD | 106.50 | €0.04 0.04 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.65 0.71 USD |
-8.95
|
€68.53M 74.92M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €68.53M 74.92M USD | 0 | -€0.02 -0.02 USD | ||
| AI inside Inc. 4488.T | ¥2,775 18.73 USD |
-2.29
|
¥11B 73.99M USD | ¥57K 382.74 USD | ¥2,773 18.72 USD | ¥2,847 19.22 USD | ¥11B 73.99M USD | 0 | -¥126 -0.8 USD | ||
| Robot Payment Inc. 4374.T | ¥2,938 19.83 USD |
+3.45
|
¥11B 73.26M USD | ¥20K 134.33 USD | ¥2,803 18.92 USD | ¥2,940 19.85 USD | ¥11B 73.26M USD | 26.38 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,764 11.91 USD |
+1.03
|
¥11B 73.06M USD | ¥36K 244.36 USD | ¥1,706 11.52 USD | ¥1,764 11.91 USD | ¥11B 73.06M USD | 15.64 | ¥113 0.76 USD | ||
| Loihde Oyj LOIHDE.HE | €11.60 12.68 USD |
-2.52
|
€66.66M 72.87M USD | €701.00 766.29 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.66M 72.87M USD | 0 | -€1.50 -1.6 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.86 2.03 USD |
+6.29
|
€66.62M 72.82M USD | €210.00 229.56 USD | €1.86 2.03 USD | €1.86 2.03 USD | €66.62M 72.82M USD | 4.89 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
0
|
€66.20M 72.36M USD | €10.10K 11.04K USD | €2.49 2.72 USD | €2.50 2.73 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| Intumit, Inc. 7547.TWO | NT$66.80 2.12 USD |
-2.48
|
NT$2.22B 70.48M USD | NT$16.12K 512.12 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$2.22B 70.48M USD | 25.30 | NT$2.64 0.08 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,929 13.02 USD |
+6.57
|
¥10B 68.6M USD | ¥65K 440.12 USD | ¥1,800 12.15 USD | ¥1,935 13.06 USD | ¥10B 68.6M USD | 24.75 | ¥78 0.53 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$2.11B 66.9M USD | NT$11.21K 356.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$2.11B 66.9M USD | 24.93 | NT$4.05 0.13 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
-3.22
|
€56.48M 61.74M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €56.48M 61.74M USD | 25.23 | €0.05 0.05 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,027 13.68 USD |
+1.35
|
¥9B 60.25M USD | ¥2K 13.5 USD | ¥2,000 13.5 USD | ¥2,027 13.68 USD | ¥9B 60.25M USD | 31.64 | ¥64 0.43 USD | ||
| cyan AG CYR.F | €2.50 2.73 USD |
+6.84
|
€54.20M 59.24M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.50 2.73 USD | €54.20M 59.24M USD | 0 | -€0.09 -0.09 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
-3.27
|
€53.38M 58.35M USD | €2.00 2.19 USD | €11.80 12.9 USD | €11.95 13.06 USD | €53.38M 58.35M USD | 37.03 | €0.32 0.35 USD | ||
| HiPay Group SA ALHYP.PA | €8.36 9.14 USD |
+2.2
|
€52.78M 57.7M USD | €2.34K 2.55K USD | €8.06 8.81 USD | €8.36 9.14 USD | €52.78M 57.7M USD | 38.00 | €0.22 0.24 USD | ||
| HiPay Group SA 9LH.F | €7.88 8.61 USD |
-0.25
|
€51.57M 56.38M USD | €1.29K 1.4K USD | €7.78 8.5 USD | €8.02 8.77 USD | €51.57M 56.38M USD | 35.81 | €0.22 0.24 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.50 1.6 USD |
-0.2
|
NT$1.75B 55.57M USD | NT$27.12K 861.59 USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$1.75B 55.57M USD | 14.85 | NT$3.40 0.11 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,698 11.46 USD |
+2.23
|
¥8B 54.85M USD | ¥18K 120.15 USD | ¥1,646 11.11 USD | ¥1,698 11.46 USD | ¥8B 54.85M USD | 9.98 | ¥170 1.15 USD | ||
| PCI-PAL PLC FVA.F | €0.55 0.6 USD |
0
|
€44.89M 49.07M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €44.89M 49.07M USD | 0 | €0.00 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.00 3.81 USD |
-0.66
|
PLN 185.33M 47.11M USD | PLN 10.74K 2.73K USD | PLN 14.96 3.8 USD | PLN 15.24 3.87 USD | PLN 185.33M 47.11M USD | 9.25 | PLN 1.62 0.41 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
+21.74
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.19 USD | €0.22 0.24 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Xplus S.A. 75R.F | €0.42 0.46 USD |
+2.95
|
€39.33M 42.99M USD | €850.00 929.16 USD | €0.42 0.46 USD | €0.45 0.49 USD | €39.33M 42.99M USD | 20.94 | €0.02 0.02 USD | ||
| Billing System Corporation 3623.T | ¥992 6.7 USD |
-1.59
|
¥6B 42.12M USD | ¥30K 205.21 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥6B 42.12M USD | 16.28 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-0.79
|
€38.35M 41.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.35M 41.92M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.6
|
€38.19M 41.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.19M 41.75M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-4.62
|
€36.36M 39.74M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.36M 39.74M USD | 0 | -€0.01 -0.01 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥774 5.22 USD |
-0.64
|
¥5B 36.91M USD | ¥3K 18.9 USD | ¥774 5.22 USD | ¥779 5.26 USD | ¥5B 36.91M USD | 60.61 | ¥13 0.09 USD | ||
| iomart Group plc LYU.F | €0.28 0.31 USD |
0
|
€33.60M 36.73M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.31 0.34 USD | €33.60M 36.73M USD | 0 | -€0.55 -0.6 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹128.40 1.55 USD |
+1.1
|
₹3.00B 36.32M USD | ₹3.06K 36.98 USD | ₹123.55 1.49 USD | ₹130.00 1.57 USD | ₹3.00B 36.32M USD | 30.21 | ₹4.25 0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹128.10 1.55 USD |
+4.77
|
₹2.99B 36.23M USD | ₹77.05K 932.2 USD | ₹120.01 1.45 USD | ₹128.38 1.55 USD | ₹2.99B 36.23M USD | 30.14 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 27.50K 773.78 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 27.50K 773.78 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| Goodpatch, Inc. 7351.T | ¥597 4.03 USD |
0
|
¥5B 35.09M USD | ¥20K 132.98 USD | ¥588 3.97 USD | ¥603 4.07 USD | ¥5B 35.09M USD | 26.31 | ¥23 0.15 USD | ||
| Datrix S.p.A. BW6.F | €1.57 1.71 USD |
-3.69
|
€30.77M 33.63M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.85 2.02 USD | €30.77M 33.63M USD | 0 | -€0.13 -0.1 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.55 0.46 USD |
-3.32
|
NT$1.06B 33.58M USD | NT$6.10K 193.83 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.06B 33.58M USD | 0 | -NT$0.91 -0.02 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥435 2.94 USD |
-5.23
|
¥4B 29.84M USD | ¥18K 118.13 USD | ¥430 2.9 USD | ¥445 3 USD | ¥4B 29.84M USD | 4.93 | ¥88 0.59 USD | ||
| Fuva Brain Limited 3927.T | ¥800 5.4 USD |
-1.11
|
¥4B 28.86M USD | ¥39K 263.26 USD | ¥787 5.31 USD | ¥809 5.46 USD | ¥4B 28.86M USD | 38.75 | ¥21 0.14 USD | ||
| Hottolink, Inc. 3680.T | ¥269 1.82 USD |
+1.51
|
¥4B 28.48M USD | ¥99K 667.6 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥4B 28.48M USD | 0 | -¥65 -0.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
0
|
€25.46M 27.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.46M 27.83M USD | 0 | -€0.01 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.26 0.22 USD |
-4.24
|
SEK 281.32M 27.46M USD | SEK 240.00 23.43 USD | SEK 2.26 0.22 USD | SEK 2.26 0.22 USD | SEK 281.32M 27.46M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Genie Networks Limited 8298.TWO | NT$33.45 1.06 USD |
0
|
NT$857.39M 27.24M USD | NT$1.00 0.03 USD | NT$33.45 1.06 USD | NT$33.45 1.06 USD | NT$857.39M 27.24M USD | 209.06 | NT$0.16 0.005 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥382 2.58 USD |
-0.26
|
¥4B 26.97M USD | ¥93K 626.43 USD | ¥372 2.51 USD | ¥385 2.6 USD | ¥4B 26.97M USD | 43.85 | ¥9 0.06 USD | ||
| Ubiteq, Inc. 6662.T | ¥260 1.76 USD |
-1.14
|
¥4B 25.96M USD | ¥4K 27 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 25.96M USD | 0 | -¥33 -0.2 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Skkynet Cloud Systems SKKY | $0.48 — |
0
|
$25.51M — | $9.20K — | $0.45 — | $0.48 — | $25.51M — | 0 | $0.00 — | ||
| Logizard Co., Ltd. 4391.T | ¥1,097 7.41 USD |
-0.72
|
¥4B 23.92M USD | ¥17K 116.78 USD | ¥1,072 7.24 USD | ¥1,103 7.45 USD | ¥4B 23.92M USD | 12.75 | ¥86 0.58 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-6.38
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €5.05 5.52 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Vario Secure Inc. 4494.T | ¥765 5.16 USD |
+0.13
|
¥3B 23.34M USD | ¥6K 38.48 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥3B 23.34M USD | 33.55 | ¥23 0.15 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$703.72M 22.36M USD | NT$108.00 3.43 USD | NT$26.85 0.85 USD | NT$28.10 0.89 USD | NT$703.72M 22.36M USD | 28.67 | NT$0.98 0.03 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.60 1.39 USD |
-1.58
|
NT$690.19M 21.93M USD | NT$22.24K 706.68 USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$690.19M 21.93M USD | 18.95 | NT$2.30 0.07 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-0.56
|
€20.03M 21.89M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.03M 21.89M USD | 0 | €0.00 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥276 1.86 USD |
-0.36
|
¥3B 21.85M USD | ¥16K 108 USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.86 0.93 USD |
-5
|
€19.42M 21.23M USD | €0.00 0 USD | €0.81 0.88 USD | €0.86 0.93 USD | €19.42M 21.23M USD | 0 | -€0.10 -0.1 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.24 0.12 USD |
-0.8
|
SEK 201.42M 19.66M USD | SEK 74.26K 7.25K USD | SEK 1.24 0.12 USD | SEK 1.27 0.12 USD | SEK 201.42M 19.66M USD | 41.33 | SEK 0.03 0.002 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-0.67
|
€17.66M 19.3M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.66M 19.3M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| SecuAvail Inc. 3042.T | ¥334 2.25 USD |
+1.21
|
¥3B 17.34M USD | ¥126K 848.51 USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥3B 17.34M USD | 59.85 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥323 2.18 USD |
+0.62
|
¥3B 17.2M USD | ¥7K 49.28 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 17.2M USD | 10.40 | ¥31 0.21 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
-7.43
|
€15.67M 17.13M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.14 0.15 USD | €15.67M 17.13M USD | 0 | €0.00 0 USD | ||
| Asgent, Inc. 4288.T | ¥635 4.29 USD |
+2.58
|
¥2B 16.35M USD | ¥31K 209.26 USD | ¥609 4.11 USD | ¥637 4.3 USD | ¥2B 16.35M USD | 0 | -¥115 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
+1.13
|
¥2B 15.56M USD | ¥8K 57.38 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥2B 15.56M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥604 4.08 USD |
-0.17
|
¥2B 15.26M USD | ¥6K 38.48 USD | ¥591 3.99 USD | ¥617 4.16 USD | ¥2B 15.26M USD | 35.34 | ¥17 0.12 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
-0.34
|
€12.96M 14.17M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.96M 14.17M USD | 0 | -€0.71 -0.7 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$15.45 0.49 USD |
-19.53
|
NT$418.22M 13.29M USD | NT$433.22K 13.77K USD | NT$14.55 0.46 USD | NT$19.20 0.61 USD | NT$418.22M 13.29M USD | 48.28 | NT$0.32 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||