結果ページ5 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€295.98M 323.55M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €295.98M 323.55M USD | 0 | -€0.99 -1.08 USD | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$277.68M — | $50.00 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€239.15M 261.42M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €239.15M 261.42M USD | 0 | -€0.46 -0.5 USD | |
| EML Payments EMCHF | $0.59 — |
0
|
$242.35M — | $1.00K — | $0.59 — | $0.59 — | $242.35M — | 0 | -$0.09 — | |
| Soliton Systems K.K. 3040.T | ¥1,771 11.95 USD |
+7.33
|
¥33B 221.61M USD | ¥201K 1.36K USD | ¥1,623 10.96 USD | ¥1,800 12.15 USD | ¥33B 221.61M USD | 19.29 | ¥92 0.62 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
-0.99
|
€202.38M 221.23M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €202.38M 221.23M USD | 15.38 | €0.13 0.14 USD | |
| Tucows Inc. TC.TO | CA$26.87 19.94 USD |
-1.68
|
CA$297.68M 220.89M USD | CA$1.37K 1.02K USD | CA$26.66 19.78 USD | CA$26.87 19.94 USD | CA$297.68M 220.89M USD | 0 | -CA$12.17 -9.03 USD | |
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | |
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
-3.53
|
€196.88M 215.21M USD | €3.60K 3.94K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.88M 215.21M USD | 0 | -€0.08 -0.08 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€185.01M 202.24M USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €185.01M 202.24M USD | 52.80 | €0.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | €3.31 3.62 USD |
-2.65
|
€183.71M 200.82M USD | €125.00 136.64 USD | €3.31 3.62 USD | €3.31 3.62 USD | €183.71M 200.82M USD | 0 | -€0.16 -0.1 USD | |
| Tucows Inc. TUQ1.F | €16.40 17.93 USD |
-1.8
|
€183.44M 200.52M USD | €486.00 531.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €183.44M 200.52M USD | 0 | -€7.54 -8.2 USD | |
| OPTiM Corporation 3694.T | ¥535 3.61 USD |
+2.29
|
¥29B 198.98M USD | ¥129K 870.11 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥29B 198.98M USD | 25.73 | ¥21 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | €24.15 26.4 USD |
+1.68
|
€163.49M 178.71M USD | €0.00 0 USD | €23.95 26.18 USD | €24.15 26.4 USD | €163.49M 178.71M USD | 0 | -€0.24 -0.2 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,037 13.75 USD |
+0.89
|
¥26B 177.51M USD | ¥87K 587.27 USD | ¥2,005 13.53 USD | ¥2,053 13.86 USD | ¥26B 177.51M USD | 24.79 | ¥82 0.55 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,575 17.38 USD |
-0.16
|
¥26B 177.3M USD | ¥59K 398.94 USD | ¥2,544 17.17 USD | ¥2,588 17.47 USD | ¥26B 177.3M USD | 18.68 | ¥138 0.93 USD | |
| WALLIX GROUP SA 3WG.F | €24.00 26.24 USD |
+1.91
|
€160.01M 174.91M USD | €75.00 81.99 USD | €24.00 26.24 USD | €24.00 26.24 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| Intelligent Wave Inc. 4847.T | ¥969 6.54 USD |
+0.21
|
¥25B 171.25M USD | ¥137K 927.49 USD | ¥952 6.43 USD | ¥969 6.54 USD | ¥25B 171.25M USD | 18.60 | ¥52 0.35 USD | |
| Serko Limited SKO.AX | A$2.03 1.34 USD |
-4.25
|
A$252.94M 167.41M USD | A$10.08K 6.67K USD | A$2.03 1.34 USD | A$2.16 1.43 USD | A$252.94M 167.41M USD | 0 | -A$0.15 -0.09 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
-1.15
|
NT$5.17B 164.44M USD | NT$62.12K 1.97K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$5.17B 164.44M USD | 17.56 | NT$9.82 0.31 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-0.32
|
€145.49M 159.04M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €145.49M 159.04M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+1.43
|
€143.73M 157.11M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €143.73M 157.11M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €20.80 22.74 USD |
+3.23
|
€135.52M 148.14M USD | €70.00 76.52 USD | €20.80 22.74 USD | €20.80 22.74 USD | €135.52M 148.14M USD | 0 | -€2.44 -2.6 USD | |
| DataWalk S.A. DAT.WA | PLN 90.30 22.95 USD |
-0.55
|
PLN 576.38M 146.5M USD | PLN 7.77K 1.97K USD | PLN 89.00 22.62 USD | PLN 93.74 23.83 USD | PLN 576.38M 146.5M USD | 0 | -PLN 10.38 -2.6 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$188.50 5.99 USD |
+1.62
|
NT$4.40B 139.84M USD | NT$26.49K 841.73 USD | NT$185.00 5.88 USD | NT$188.50 5.99 USD | NT$4.40B 139.84M USD | 37.03 | NT$5.09 0.16 USD | |
| JIG-SAW INC. 3914.T | ¥3,065 20.69 USD |
-0.97
|
¥20B 136.06M USD | ¥68K 459.02 USD | ¥2,982 20.13 USD | ¥3,200 21.6 USD | ¥20B 136.06M USD | 64.00 | ¥48 0.32 USD | |
| Needs Well Inc. 3992.T | ¥526 3.55 USD |
+1.54
|
¥20B 134.54M USD | ¥106K 718.9 USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥20B 134.54M USD | 25.58 | ¥21 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,080 27.54 USD |
+5.02
|
¥20B 134.02M USD | ¥56K 380.04 USD | ¥3,910 26.39 USD | ¥4,080 27.54 USD | ¥20B 134.02M USD | 57.97 | ¥70 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,870 12.62 USD |
0
|
¥19B 129.27M USD | ¥93K 627.1 USD | ¥1,841 12.43 USD | ¥1,879 12.68 USD | ¥19B 129.27M USD | 35.65 | ¥52 0.35 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.50 24.6 USD |
-1.32
|
€116.94M 127.83M USD | €380.00 415.39 USD | €22.20 24.27 USD | €22.50 24.6 USD | €116.94M 127.83M USD | 28.48 | €0.79 0.86 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €355.00 388.06 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Bango BGOPF | $1.50 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| Enigmo Inc. 3665.T | ¥400 2.7 USD |
-0.25
|
¥16B 107.12M USD | ¥379K 2.56K USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥16B 107.12M USD | 62.69 | ¥6 0.04 USD | |
| NFON AG NFN.DU | €5.30 5.79 USD |
+0.95
|
€90.28M 98.69M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €90.28M 98.69M USD | 132.50 | €0.04 0.04 USD | |
| Haivision Systems HAIVF | $3.57 — |
-0.61
|
$97.58M — | $300.00 — | $3.80 — | $3.80 — | $97.58M — | 0 | -$0.04 — | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+1.87
|
€86.84M 94.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.84M 94.93M USD | 10.90 | €0.01 0.01 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,791 12.09 USD |
-4.43
|
¥14B 92.96M USD | ¥56K 379.37 USD | ¥1,788 12.07 USD | ¥1,873 12.64 USD | ¥14B 92.96M USD | 0 | -¥79 -0.5 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€83.82M 91.63M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €83.82M 91.63M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.94 3.21 USD |
+4.63
|
€82.24M 89.9M USD | €90.00 98.38 USD | €2.81 3.07 USD | €2.94 3.21 USD | €82.24M 89.9M USD | 42.00 | €0.07 0.08 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.76 0.83 USD |
-11.86
|
€79.80M 87.23M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €79.80M 87.23M USD | 0 | -€0.02 -0.02 USD | |
| Wellnet Corporation 2428.T | ¥650 4.39 USD |
-0.15
|
¥12B 81.6M USD | ¥61K 411.09 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥12B 81.6M USD | 11.48 | ¥57 0.38 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€72.16M 78.88M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.16M 78.88M USD | 0 | -€0.01 -0.01 USD | |
| Loihde Oyj LOIHDE.HE | €12.45 13.61 USD |
+1.22
|
€71.46M 78.12M USD | €3.88K 4.24K USD | €12.30 13.45 USD | €12.45 13.61 USD | €71.46M 78.12M USD | 0 | -€1.50 -1.6 USD | |
| AI inside Inc. 4488.T | ¥2,909 19.64 USD |
+0.07
|
¥11B 77.56M USD | ¥13K 85.05 USD | ¥2,888 19.49 USD | ¥2,921 19.72 USD | ¥11B 77.56M USD | 0 | -¥127 -0.8 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$114.00 3.62 USD |
-2.98
|
NT$2.38B 75.52M USD | NT$39.35K 1.25K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$2.38B 75.52M USD | 28.86 | NT$3.95 0.13 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,777 12 USD |
-2.09
|
¥11B 73.6M USD | ¥20K 138.38 USD | ¥1,774 11.97 USD | ¥1,809 12.21 USD | ¥11B 73.6M USD | 16.16 | ¥110 0.74 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€64.80M 70.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.80M 70.84M USD | 0 | €0.00 0 USD | |
| Robot Payment Inc. 4374.T | ¥2,791 18.84 USD |
+0.22
|
¥10B 69.59M USD | ¥9K 60.08 USD | ¥2,728 18.41 USD | ¥2,820 19.04 USD | ¥10B 69.59M USD | 25.31 | ¥110 0.74 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€62.57M 68.4M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €62.57M 68.4M USD | 7.08 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
0
|
€61.29M 67M USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.35 13.5 USD | €61.29M 67M USD | 37.81 | €0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | €1.22 1.33 USD |
-3.03
|
€56.17M 61.4M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.17M 61.4M USD | 24.32 | €0.05 0.05 USD | |
| HiPay Group SA ALHYP.PA | €8.68 9.49 USD |
+0.7
|
€54.81M 59.91M USD | €2.17K 2.37K USD | €8.32 9.09 USD | €8.68 9.49 USD | €54.81M 59.91M USD | 39.45 | €0.22 0.24 USD | |
| cyan AG CYR.F | €2.48 2.71 USD |
0
|
€54.63M 59.72M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| HiPay Group SA 9LH.F | €8.34 9.12 USD |
-1.18
|
€53.61M 58.6M USD | €23.00 25.14 USD | €8.18 8.94 USD | €8.34 9.12 USD | €53.61M 58.6M USD | 37.90 | €0.22 0.24 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,913 12.91 USD |
+0.26
|
¥8B 56.86M USD | ¥2K 13.5 USD | ¥1,900 12.83 USD | ¥1,947 13.14 USD | ¥8B 56.86M USD | 30.22 | ¥63 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,733 11.7 USD |
-1.48
|
¥8B 55.98M USD | ¥14K 91.13 USD | ¥1,731 11.68 USD | ¥1,750 11.81 USD | ¥8B 55.98M USD | 10.22 | ¥169 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,492 10.07 USD |
-1.32
|
¥8B 53.06M USD | ¥18K 121.51 USD | ¥1,480 9.99 USD | ¥1,505 10.16 USD | ¥8B 53.06M USD | 26.79 | ¥56 0.38 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.95 1.52 USD |
0
|
NT$1.66B 52.77M USD | NT$6.00K 190.65 USD | NT$47.95 1.52 USD | NT$48.05 1.53 USD | NT$1.66B 52.77M USD | 21.12 | NT$2.27 0.07 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-4.96
|
€47.32M 51.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.32M 51.72M USD | 0 | €0.00 0 USD | |
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-1.47
|
€45.35M 49.58M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.51 0.56 USD | €45.35M 49.58M USD | 15.66 | €0.03 0.03 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-1.47
|
€44.18M 48.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.18M 48.3M USD | 0 | €0.00 0 USD | |
| Ailleron S.A. ALL.WA | PLN 15.22 3.87 USD |
-1.17
|
PLN 188.05M 47.8M USD | PLN 3.36K 855.04 USD | PLN 15.20 3.86 USD | PLN 15.38 3.91 USD | PLN 188.05M 47.8M USD | 9.39 | PLN 1.62 0.41 USD | |
| Billing System Corporation 3623.T | ¥1,057 7.14 USD |
-0.19
|
¥7B 44.88M USD | ¥16K 105.98 USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥7B 44.88M USD | 17.40 | ¥61 0.41 USD | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| PCI-PAL PLC FVA.F | €0.47 0.51 USD |
+0.43
|
€37.96M 41.5M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €37.96M 41.5M USD | 0 | €0.00 0 USD | |
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-1.09
|
€37.80M 41.32M USD | €74.02K 80.91K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.80M 41.32M USD | 0 | -€0.01 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$17.70 0.56 USD |
+3.81
|
NT$1.29B 40.85M USD | NT$75.15K 2.39K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.29B 40.85M USD | 0 | -NT$0.87 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | ¥810 5.47 USD |
+1.12
|
¥6B 38.62M USD | ¥2K 16.2 USD | ¥801 5.41 USD | ¥815 5.5 USD | ¥6B 38.62M USD | 64.33 | ¥13 0.08 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
+2.38
|
THB 1.33B 37.29M USD | THB 34.38K 967.33 USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 11.51 | THB 1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 1.33B 37.29M USD | THB 34.30K 965.11 USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| Insig AI Plc 8LF.F | €0.19 0.21 USD |
-4
|
€34.10M 37.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €34.10M 37.28M USD | 0 | -€0.05 -0.05 USD | |
| Goodpatch, Inc. 7351.T | ¥619 4.18 USD |
+0.81
|
¥5B 36.39M USD | ¥32K 216.01 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥5B 36.39M USD | 27.98 | ¥22 0.15 USD | |
| iomart Group plc LYU.F | €0.26 0.29 USD |
0
|
€31.97M 34.95M USD | €1.34K 1.46K USD | €0.26 0.29 USD | €0.26 0.29 USD | €31.97M 34.95M USD | 0 | -€0.56 -0.6 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹118.85 1.44 USD |
+1.76
|
₹2.84B 34.31M USD | ₹3.39K 41.06 USD | ₹112.55 1.36 USD | ₹118.85 1.44 USD | ₹2.84B 34.31M USD | 27.96 | ₹4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹118.00 1.43 USD |
+1.66
|
₹2.81B 34.04M USD | ₹129.35K 1.56K USD | ₹110.60 1.34 USD | ₹119.50 1.45 USD | ₹2.81B 34.04M USD | 27.76 | ₹4.25 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥424 2.86 USD |
-0.93
|
¥4B 29.09M USD | ¥4K 24.3 USD | ¥424 2.86 USD | ¥431 2.91 USD | ¥4B 29.09M USD | 4.97 | ¥85 0.58 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-0.3
|
€26.44M 28.9M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.54 — |
0
|
$28.70M — | $300.00 — | $0.54 — | $0.54 — | $28.70M — | 0 | $0.00 — | |
| Datrix S.p.A. BW6.F | €1.48 1.62 USD |
+1.02
|
€26.07M 28.5M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.66 1.81 USD | €26.07M 28.5M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.30 5.79 USD |
+3.92
|
€26.02M 28.45M USD | €354.00 386.97 USD | €5.10 5.57 USD | €5.30 5.79 USD | €26.02M 28.45M USD | 0 | -€0.45 -0.4 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 4.34K 423.25 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
-0.77
|
¥4B 27.32M USD | ¥64K 431.34 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.32M USD | 0 | -¥64 -0.4 USD | |
| Fuva Brain Limited 3927.T | ¥738 4.98 USD |
-0.14
|
¥4B 26.62M USD | ¥26K 176.86 USD | ¥726 4.9 USD | ¥740 5 USD | ¥4B 26.62M USD | 36.60 | ¥20 0.14 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,200 8.1 USD |
+0.33
|
¥4B 26.16M USD | ¥5K 34.43 USD | ¥1,192 8.05 USD | ¥1,201 8.11 USD | ¥4B 26.16M USD | 13.87 | ¥86 0.58 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.06 1.16 USD |
-13.82
|
€22.59M 24.69M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €22.59M 24.69M USD | 0 | -€0.11 -0.1 USD | |
| Ubiteq, Inc. 6662.T | ¥243 1.64 USD |
-0.41
|
¥4B 24.26M USD | ¥23K 155.26 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.26M USD | 0 | -¥33 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | ¥340 2.3 USD |
-0.29
|
¥4B 24M USD | ¥44K 300.39 USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥4B 24M USD | 39.44 | ¥9 0.06 USD | |
| Vario Secure Inc. 4494.T | ¥784 5.29 USD |
-0.76
|
¥4B 23.92M USD | ¥7K 47.25 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥4B 23.92M USD | 34.52 | ¥23 0.15 USD | |
| Iscom Online International Information Inc. 6868.TWO | NT$29.00 0.92 USD |
0
|
NT$726.26M 23.08M USD | NT$100.00 3.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$726.26M 23.08M USD | 29.00 | NT$1.00 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | NT$45.90 1.46 USD |
-4.28
|
NT$720.64M 22.9M USD | NT$9.29K 295.07 USD | NT$45.90 1.46 USD | NT$46.85 1.49 USD | NT$720.64M 22.9M USD | 21.25 | NT$2.16 0.07 USD | |
| Tecmira Holdings Inc. 3627.T | ¥283 1.91 USD |
-1.39
|
¥3B 22.35M USD | ¥19K 128.93 USD | ¥282 1.9 USD | ¥286 1.93 USD | ¥3B 22.35M USD | 0 | -¥23 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€18.69M 20.43M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.69M 20.43M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.81 0.88 USD |
0
|
€18.13M 19.81M USD | €13.00 14.21 USD | €0.81 0.88 USD | €0.81 0.88 USD | €18.13M 19.81M USD | 0 | -€0.08 -0.08 USD | |
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
+1.32
|
€18.04M 19.72M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.04M 19.72M USD | 0 | -€0.08 -0.08 USD | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.95 0.67 USD |
+0.48
|
NT$567.10M 18.02M USD | NT$32.12K 1.02K USD | NT$20.00 0.64 USD | NT$21.35 0.68 USD | NT$567.10M 18.02M USD | 67.58 | NT$0.31 0.009 USD | |
| SecuAvail Inc. 3042.T | ¥343 2.32 USD |
0
|
¥3B 17.8M USD | ¥87K 585.25 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥3B 17.8M USD | 61.80 | ¥6 0.04 USD | |
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-0.6
|
¥3B 17.68M USD | ¥7K 48.6 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥3B 17.68M USD | 10.69 | ¥31 0.21 USD | |
| NowVertical Group Inc. 5XQ.F | €0.15 0.17 USD |
-3.77
|
€15.96M 17.45M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.96M 17.45M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||