Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,790 18.83 USD |
+0.14
|
¥28B 192.28M USD | ¥265K 1.79K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥28B 192.28M USD | 20.31 | ¥137 0.93 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.48 2.71 USD |
0
|
€175.01M 191.31M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €175.01M 191.31M USD | 248.00 | €0.01 0.01 USD | ||
| OPTiM Corporation 3694.T | ¥500 3.38 USD |
-0.4
|
¥28B 185.97M USD | ¥158K 1.06K USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 185.97M USD | 20.70 | ¥24 0.16 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,069 13.97 USD |
+0.1
|
¥27B 180.3M USD | ¥60K 402.32 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 180.3M USD | 25.27 | ¥82 0.55 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.65 25.85 USD |
-0.42
|
€162.30M 177.41M USD | €0.00 0 USD | €23.65 25.85 USD | €23.85 26.07 USD | €162.30M 177.41M USD | 0 | -€0.24 -0.2 USD | ||
| Intelligent Wave Inc. 4847.T | ¥953 6.43 USD |
-0.83
|
¥25B 168.43M USD | ¥34K 228.16 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥25B 168.43M USD | 18.50 | ¥52 0.35 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.48 4.9 USD |
+0.45
|
€152.19M 166.36M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.48 4.9 USD | €152.19M 166.36M USD | 0 | -€0.14 -0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$5.22B 165.87M USD | NT$4.21K 133.71 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$5.22B 165.87M USD | 17.68 | NT$9.84 0.31 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.99 23.13 USD |
-2.68
|
PLN 580.79M 147.62M USD | PLN 4.87K 1.24K USD | PLN 90.40 22.98 USD | PLN 94.60 24.04 USD | PLN 580.79M 147.62M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$4.41B 140.22M USD | NT$8.14K 258.59 USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$4.41B 140.22M USD | 28.59 | NT$6.61 0.21 USD | ||
| Needs Well Inc. 3992.T | ¥520 3.51 USD |
-1.52
|
¥20B 133M USD | ¥174K 1.18K USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥20B 133M USD | 25.00 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,925 26.49 USD |
+0.77
|
¥19B 129.07M USD | ¥15K 98.55 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 129.07M USD | 27.99 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,850 19.24 USD |
-4.04
|
¥19B 126.51M USD | ¥28K 188.33 USD | ¥2,850 19.24 USD | ¥2,998 20.24 USD | ¥19B 126.51M USD | 50.77 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,770 11.95 USD |
-0.45
|
¥18B 122.41M USD | ¥163K 1.1K USD | ¥1,746 11.79 USD | ¥1,788 12.07 USD | ¥18B 122.41M USD | 33.29 | ¥53 0.36 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €335.00 366.2 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.50 22.41 USD |
+0.99
|
€106.55M 116.47M USD | €59.00 64.49 USD | €20.00 21.86 USD | €20.50 22.41 USD | €106.55M 116.47M USD | 25.94 | €0.79 0.86 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
-0.49
|
¥16B 107.92M USD | ¥270K 1.82K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 107.92M USD | 63.36 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.65 — |
0
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,765 11.91 USD |
-1.84
|
¥14B 91.61M USD | ¥28K 186.31 USD | ¥1,764 11.91 USD | ¥1,808 12.2 USD | ¥14B 91.61M USD | 0 | -¥77 -0.5 USD | ||
| Bango PLC B1O.F | €1.04 1.14 USD |
+1.96
|
€83.02M 90.75M USD | €4.00K 4.37K USD | €1.04 1.14 USD | €1.04 1.14 USD | €83.02M 90.75M USD | 0 | -€0.03 -0.03 USD | ||
| Wellnet Corporation 2428.T | ¥640 4.32 USD |
-0.62
|
¥12B 80.34M USD | ¥97K 653.43 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 80.34M USD | 11.25 | ¥57 0.38 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+4.02
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Robot Payment Inc. 4374.T | ¥3,130 21.13 USD |
+1.62
|
¥12B 78.05M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 78.05M USD | 28.15 | ¥111 0.75 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.08 4.46 USD |
+0.49
|
€69.27M 75.72M USD | €2.00K 2.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €69.27M 75.72M USD | 102.00 | €0.04 0.04 USD | ||
| NFON AG NFN.DU | €3.96 4.33 USD |
-2.46
|
€68.97M 75.4M USD | €0.00 0 USD | €3.90 4.26 USD | €4.08 4.46 USD | €68.97M 75.4M USD | 99.00 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-1.82
|
NT$2.32B 73.85M USD | NT$55.61K 1.77K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,774 11.97 USD |
+5.09
|
¥11B 73.6M USD | ¥48K 321.31 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.6M USD | 15.87 | ¥112 0.75 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
-0.85
|
€67.24M 73.5M USD | €723.00 790.34 USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
+1.63
|
€66.20M 72.36M USD | €310.00 338.87 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| AI inside Inc. 4488.T | ¥2,710 18.29 USD |
-0.37
|
¥11B 72.33M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.33M USD | 0 | -¥141 -0.9 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$2.27B 72.2M USD | NT$13.01K 413.49 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.27B 72.2M USD | 26.91 | NT$4.05 0.13 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
+0.89
|
¥10B 68.65M USD | ¥49K 330.76 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 68.65M USD | 24.72 | ¥78 0.53 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
+1.69
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.05 13.17 USD | €12.30 13.45 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.57 0.62 USD |
0
|
€60.11M 65.71M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €60.11M 65.71M USD | 0 | -€0.02 -0.02 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,194 14.81 USD |
+1.62
|
¥10B 65.21M USD | ¥4K 24.3 USD | ¥2,174 14.68 USD | ¥2,194 14.81 USD | ¥10B 65.21M USD | 34.21 | ¥64 0.43 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+3.82
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.85B 58.88M USD | NT$3.08K 97.93 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.85B 58.88M USD | 15.73 | NT$3.40 0.11 USD | ||
| HiPay Group SA ALHYP.PA | €8.48 9.27 USD |
+1.19
|
€53.54M 58.53M USD | €276.00 301.71 USD | €8.18 8.94 USD | €8.48 9.27 USD | €53.54M 58.53M USD | 38.54 | €0.22 0.24 USD | ||
| HiPay Group SA 9LH.F | €7.88 8.61 USD |
0
|
€51.57M 56.38M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €7.96 8.7 USD | €51.57M 56.38M USD | 35.81 | €0.22 0.24 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,726 11.65 USD |
-1.2
|
¥8B 55.75M USD | ¥13K 88.43 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥8B 55.75M USD | 10.14 | ¥170 1.15 USD | ||
| cyan AG CYR.F | €2.06 2.25 USD |
+6.19
|
€44.66M 48.82M USD | €1.20K 1.31K USD | €2.06 2.25 USD | €2.06 2.25 USD | €44.66M 48.82M USD | 0 | -€0.09 -0.09 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.38 3.91 USD |
-0.52
|
PLN 190.03M 48.3M USD | PLN 3.64K 924.43 USD | PLN 15.24 3.87 USD | PLN 15.40 3.91 USD | PLN 190.03M 48.3M USD | 7.53 | PLN 2.04 0.52 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.10 1.57 USD |
+0.94
|
SEK 459.83M 44.89M USD | SEK 18.04K 1.76K USD | SEK 15.85 1.55 USD | SEK 16.25 1.59 USD | SEK 459.83M 44.89M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.27
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-0.4
|
¥6B 42.46M USD | ¥11K 76.28 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.46M USD | 16.40 | ¥61 0.41 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.25
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+1.02
|
€37.49M 40.98M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.49M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.65
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥780 5.27 USD |
-1.02
|
¥6B 37.11M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥6B 37.11M USD | 32.24 | ¥24 0.16 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.00 1.51 USD |
+1.96
|
₹2.92B 35.36M USD | ₹820.00 9.92 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$1.09B 34.62M USD | NT$37.00K 1.18K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.08 1.48 USD |
-1.64
|
₹2.85B 34.53M USD | ₹13.49K 163.23 USD | ₹120.60 1.46 USD | ₹125.00 1.51 USD | ₹2.85B 34.53M USD | 28.72 | ₹4.25 0.05 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.71 USD |
+0.97
|
€30.67M 33.53M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.76 1.92 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥560 3.78 USD |
-1.75
|
¥5B 33.02M USD | ¥45K 306.46 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥5B 33.02M USD | 12.14 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥418 2.82 USD |
-0.71
|
¥4B 29.32M USD | ¥3K 18.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 29.32M USD | 4.74 | ¥88 0.6 USD | ||
| Genie Networks Limited 8298.TWO | NT$34.20 1.09 USD |
+3.95
|
NT$876.61M 27.85M USD | NT$51.89K 1.65K USD | NT$31.40 1 USD | NT$35.30 1.12 USD | NT$876.61M 27.85M USD | 213.75 | NT$0.16 0.005 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥388 2.62 USD |
-2.27
|
¥4B 27.39M USD | ¥99K 670.98 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥4B 27.39M USD | 0 | -¥3 -0.02 USD | ||
| Rubean AG R1B.F | €5.10 5.57 USD |
+0.99
|
€25.04M 27.37M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.10 5.57 USD | €25.04M 27.37M USD | 0 | -€0.45 -0.4 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥61K 413.12 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
-1.69
|
¥4B 27.2M USD | ¥24K 164.71 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥4B 27.2M USD | 9.98 | ¥76 0.51 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.22 0.22 USD |
0
|
SEK 276.34M 26.97M USD | SEK 4.28K 417.88 USD | SEK 2.22 0.22 USD | SEK 2.22 0.22 USD | SEK 276.34M 26.97M USD | 0 | -SEK 0.12 -0.01 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+0.97
|
€24.61M 26.91M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.61M 26.91M USD | 0 | -€0.61 -0.6 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
+0.38
|
¥4B 26.66M USD | ¥5K 34.43 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Logizard Co., Ltd. 4391.T | ¥1,107 7.47 USD |
+1
|
¥4B 24.15M USD | ¥9K 59.4 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥4B 24.15M USD | 12.86 | ¥86 0.58 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.78
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
0
|
¥3B 22.61M USD | ¥4K 30.38 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 22.61M USD | 32.47 | ¥23 0.15 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.85 0.88 USD |
0
|
NT$697.46M 22.16M USD | NT$100.00 3.18 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$697.46M 22.16M USD | 28.41 | NT$0.98 0.03 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
-0.71
|
¥3B 22.08M USD | ¥14K 92.48 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.60 1.39 USD |
-0.46
|
NT$690.19M 21.93M USD | NT$3.35K 106.45 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$690.19M 21.93M USD | 18.95 | NT$2.30 0.07 USD | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
0
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| The Glimpse Group, Inc. 9DR.F | €0.86 0.94 USD |
+0.58
|
€19.85M 21.7M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.86 0.94 USD | €19.85M 21.7M USD | 0 | -€0.10 -0.1 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.49M 20.21M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.49M 20.21M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €3.70K 4.04K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-11.43
|
€16.73M 18.29M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.73M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
-2.03
|
¥3B 17.54M USD | ¥180K 1.22K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.54M USD | 17.91 | ¥19 0.13 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+0.9
|
¥3B 17.36M USD | ¥26K 177.53 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
+0.68
|
€15.43M 16.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.43M 16.87M USD | 0 | €0.00 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.30 0.61 USD |
0
|
NT$522.43M 16.6M USD | NT$2.02K 64.06 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$522.43M 16.6M USD | 60.31 | NT$0.32 0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.03 0.1 USD |
-5.5
|
SEK 167.31M 16.33M USD | SEK 874.44K 85.36K USD | SEK 1.00 0.1 USD | SEK 1.10 0.11 USD | SEK 167.31M 16.33M USD | 0 | SEK 0.00 0 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+0.65
|
¥2B 16.22M USD | ¥9K 59.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 11.19 | ¥28 0.19 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+4.52
|
€14.28M 15.61M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.28M 15.61M USD | 0 | -€0.71 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
-0.67
|
¥2B 15.56M USD | ¥11K 74.93 USD | ¥445 3 USD | ¥452 3.05 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
+0.66
|
¥2B 15.44M USD | ¥2K 12.15 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.44M USD | 35.68 | ¥17 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||