Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| UiPath Inc. 9UV.F | $9.17 10.02 USD |
+0.6
|
$5.06B 5.53B USD | $200 218.63 USD | $9.14 9.99 USD | $9.17 10.02 USD | $5.06B 5.53B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.90 | $1.68 1.84 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.65 0.74 USD |
+0.55
|
$24.03B 4.87B USD | $15 3.04 USD | $3.63 0.74 USD | $3.65 0.74 USD | $24.03B 4.87B USD | 14.59 | $0.25 0.05 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.31B 4.71B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.31B 4.71B USD | 63.12 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $112 122.43 USD |
+0.9
|
$4.31B 4.71B USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $4.31B 4.71B USD | 62.56 | $1.79 1.96 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.18B 4.57B USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $4.18B 4.57B USD | 33.75 | $1.6 1.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,918 60.2 USD |
+0.7
|
$676.42B 4.57B USD | $305.5K 2.06K USD | $8,719 58.86 USD | $8,939 60.34 USD | $676.42B 4.57B USD | 34.48 | $258.62 1.75 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.26 | $6.58 7.19 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.05B 4.42B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.05B 4.42B USD | 0 | -$0.75 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $105.65 115.49 USD |
-0.61
|
$3.86B 4.22B USD | $100 109.31 USD | $104.85 114.62 USD | $107.15 117.13 USD | $3.86B 4.22B USD | 25.89 | $4.08 4.46 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.76B 4.11B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.76B 4.11B USD | 22.00 | $1.19 1.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.59B 3.93B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.59B 3.93B USD | 14.66 | $5.66 6.19 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $27.64 30.21 USD |
-1.22
|
$3.33B 3.63B USD | $50 54.66 USD | $27.51 30.07 USD | $28.12 30.74 USD | $3.33B 3.63B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.95B 3.23B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.95B 3.23B USD | 0 | -$0.75 -0.8 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Kakao Pay Corp. 377300.KS | $29,950 22.61 USD |
+0.67
|
$4.03T 3.05B USD | $109.28K 82.49 USD | $29,450 22.23 USD | $30,050 22.68 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.27B 2.48B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.27B 2.48B USD | 31.55 | $0.78 0.85 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.06B 2.26B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.26B USD | 15.25 | $0.04 0.04 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Marqeta, Inc. MQ.MX | $78.28 4.64 USD |
-0.66
|
$36.87B 2.18B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $36.87B 2.18B USD | 77.50 | $1.01 0.06 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.87B 2.04B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.87B 2.04B USD | 19.21 | $1.52 1.66 USD | |
| OVH Groupe S.A. 7U7.F | $11.98 13.1 USD |
+11.75
|
$1.82B 1.99B USD | $485 530.17 USD | $10.92 11.94 USD | $11.98 13.1 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.73B 1.89B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 17.45 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.66B 1.81B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.53B 1.67B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.53B 1.67B USD | 0 | -$0.53 -0.5 USD | |
| Worldline SA WLN.VI | $5.4 5.9 USD |
+0.63
|
$1.53B 1.67B USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.92 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 19.54 | $2.66 2.91 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.51B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.45B 1.58B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.4B 1.53B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.91 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.37B 1.5B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 0 | -$0.74 -0.8 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.34B 1.47B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 17.41 | $1.16 1.27 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+2.73
|
$217.4B 1.47B USD | $120.1K 810.71 USD | $3,300 22.28 USD | $3,400 22.95 USD | $217.4B 1.47B USD | 17.98 | $188.21 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.29B 1.41B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.29B 1.41B USD | 57.65 | $0.35 0.38 USD | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.28B 1.39B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.28B 1.39B USD | 43.63 | $4.29 4.69 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.26B 1.38B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.26B 1.38B USD | 0 | -$5.13 -5.6 USD | |
| Spirent Communications SPMYY | $9.25 — |
0
|
$1.33B — | $1.9K — | $8.18 — | $9.27 — | $1.33B — | 102.77 | $0.09 — | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 96.50 | $0.02 0.02 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.02B 1.12B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.02B 1.12B USD | 23.37 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$82.17B 994.12M USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $82.17B 994.12M USD | 45.05 | $33.96 0.41 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.1 18.46 USD |
-2.18
|
$81.97B 991.65M USD | $1.03K 12.5 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $81.97B 991.65M USD | 45.04 | $33.88 0.41 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$892.17M 975.26M USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.17M 975.26M USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$871.92M 953.12M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $871.92M 953.12M USD | 15.16 | $0.91 0.99 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$705.35M 771.04M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $705.35M 771.04M USD | 0 | -$1.27 -1.3 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$678.18M 741.35M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $678.18M 741.35M USD | 0 | -$0.19 -0.2 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$607.97M 664.59M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $607.97M 664.59M USD | 15.71 | $1.25 1.37 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.9 22.34 USD |
+1.97
|
$2.6B 661.74M USD | $1.95K 494.88 USD | $86.7 22.04 USD | $89 22.62 USD | $2.6B 661.74M USD | 16.33 | $5.38 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.16 2.36 USD |
+0.93
|
$577.66M 631.46M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $577.66M 631.46M USD | 24.00 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$541.09M 591.48M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $541.09M 591.48M USD | 40.47 | $0.42 0.46 USD | |
| PKSHA Technology Inc. 3993.T | $2,816 19.01 USD |
+0.93
|
$87.51B 590.74M USD | $352.3K 2.38K USD | $2,740 18.5 USD | $2,830 19.1 USD | $87.51B 590.74M USD | 41.66 | $67.58 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$537.15M 587.18M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $537.15M 587.18M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$530.34M 579.74M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $530.34M 579.74M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$490.24M 535.9M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $490.24M 535.9M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$481.02M 525.81M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $481.02M 525.81M USD | 9.84 | $1.28 1.4 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$370.9M 405.45M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $370.9M 405.45M USD | 38.57 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||