Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $6.01B 6.57B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.65 11.64 USD |
-0.08
|
$5.75B 6.28B USD | $755 825.32 USD | $10.65 11.64 USD | $10.91 11.92 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| Kakao Pay Corp. 377300.KS | $60,800 45.89 USD |
+5.01
|
$8.19T 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.06 | $92.57 5.48 USD | |
| Varonis Systems, Inc. VS2.F | $43.01 47.02 USD |
+1.22
|
$4.87B 5.33B USD | $31 33.89 USD | $43.01 47.02 USD | $43.01 47.02 USD | $4.87B 5.33B USD | 0 | -$0.7 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+0.29
|
$4.51B 4.92B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.51B 4.92B USD | 27.58 | $1.12 1.22 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.74 0.76 USD |
-2.09
|
$24.26B 4.92B USD | $5 1.01 USD | $3.74 0.76 USD | $3.74 0.76 USD | $24.26B 4.92B USD | 14.96 | $0.25 0.05 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
+0.88
|
$4.46B 4.87B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.46B 4.87B USD | 61.82 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
+0.87
|
$4.46B 4.87B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.46B 4.87B USD | 62.70 | $1.85 2.02 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.8 132.05 USD |
-0.78
|
$4.39B 4.8B USD | $55 60.12 USD | $120.7 131.94 USD | $121.3 132.6 USD | $4.39B 4.8B USD | 28.49 | $4.24 4.63 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,085 61.33 USD |
+1.49
|
$689.08B 4.65B USD | $129.3K 872.81 USD | $9,009 60.81 USD | $9,116 61.54 USD | $689.08B 4.65B USD | 34.51 | $263.19 1.78 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
-0.04
|
$3.52B 3.85B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.52B 3.85B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.48 31.13 USD |
-0.11
|
$3.48B 3.8B USD | $10 10.93 USD | $28.3 30.94 USD | $28.54 31.2 USD | $3.48B 3.8B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$53.5B 3.17B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.5B 3.17B USD | 55.12 | $1.89 0.11 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| BlackBerry Limited RI1.F | $3.71 4.05 USD |
-0.27
|
$2.23B 2.43B USD | $579 632.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.23B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.17 26.42 USD |
-0.21
|
$2.2B 2.41B USD | $35 38.26 USD | $24.17 26.42 USD | $24.17 26.42 USD | $2.2B 2.41B USD | 24.66 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $13.79 15.07 USD |
-1.99
|
$2.11B 2.31B USD | $7 7.65 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.11B 2.31B USD | 172.37 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.01B 2.19B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.01B 2.19B USD | 18.25 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $26.26 28.71 USD |
+0.65
|
$1.94B 2.12B USD | $8 8.75 USD | $25.84 28.25 USD | $25.96 28.38 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
+1.06
|
$1.85B 2.03B USD | $110 120.24 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.03B USD | 15.65 | $1.22 1.33 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+0.17
|
$1.82B 1.99B USD | $22 24.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+23.57
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.87 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
+0.34
|
$1.47B 1.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.47B 1.6B USD | 0 | -$4.43 -4.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-1.72
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,530 23.83 USD |
+1.15
|
$226.71B 1.53B USD | $152.8K 1.03K USD | $3,490 23.56 USD | $3,565 24.06 USD | $226.71B 1.53B USD | 18.39 | $191.95 1.3 USD | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Worldline SA WLN.VI | $4.85 5.3 USD |
-1.06
|
$1.37B 1.5B USD | $0 0 USD | $4.77 5.21 USD | $4.92 5.38 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
-1.65
|
$1.34B 1.47B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.34B 1.47B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $205 224.09 USD |
+0.99
|
$1.34B 1.46B USD | $60 65.59 USD | $202.5 221.36 USD | $205 224.09 USD | $1.34B 1.46B USD | 47.45 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $48 52.47 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.65 17.11 USD |
-0.06
|
$1.13B 1.23B USD | $300 327.94 USD | $15.59 17.04 USD | $15.64 17.1 USD | $1.13B 1.23B USD | 26.98 | $0.58 0.63 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-2.35
|
$897.8M 981.42M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.9 18.47 USD | $897.8M 981.42M USD | 0 | -$1.18 -1.2 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
-2.72
|
$871.5M 952.66M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $871.5M 952.66M USD | 19.58 | $0.73 0.8 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
-1.02
|
$863.23M 943.63M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $863.23M 943.63M USD | 0 | -$0.16 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.6 16.52 USD |
-0.17
|
$73.35B 887.36M USD | $49.86K 603.16 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.35B 887.36M USD | 39.92 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.34B 887.3M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.34B 887.3M USD | 39.93 | $34.19 0.41 USD | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $500 — | $7.4 — | $8 — | $871.04M — | 150.66 | $0.03 — | |
| Endava plc 2Y5.F | $13 14.21 USD |
-2.99
|
$746.57M 816.1M USD | $223 243.77 USD | $13 14.21 USD | $13 14.21 USD | $746.57M 816.1M USD | 37.14 | $0.35 0.38 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.02 USD |
+2.76
|
$686.47M 750.41M USD | $401 438.35 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $686.47M 750.41M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
0
|
$655.19M 716.21M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $655.19M 716.21M USD | 29.83 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 3993.T | $3,395 22.92 USD |
+0.74
|
$105.34B 711.06M USD | $595.9K 4.02K USD | $3,355 22.65 USD | $3,495 23.59 USD | $105.34B 711.06M USD | 37.31 | $90.99 0.61 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$570.6M 623.75M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.6M 623.75M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
-3.09
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
0
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
-5.29
|
$450.83M 492.81M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.83M 492.81M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| I'LL inc. 3854.T | $2,729 18.42 USD |
+1.07
|
$65.63B 443M USD | $28.8K 194.41 USD | $2,700 18.23 USD | $2,739 18.49 USD | $65.63B 443M USD | 22.02 | $123.93 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||