Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$363.12B 21.5B USD | $0 0 USD | $2,488.41 147.34 USD | $2,488.41 147.34 USD | $363.12B 21.5B USD | 11.69 | $212.76 12.6 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $451.35 91.48 USD |
+4.29
|
$102.53B 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.53B 20.78B USD | 22.83 | $19.77 4.01 USD | |
| MongoDB, Inc. M1DB34.SA | $69.06 14 USD |
+1.6
|
$101.31B 20.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.31B 20.53B USD | 0 | -$0.77 -0.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.12 23.08 USD |
+0.52
|
$18.64B 20.37B USD | $100 109.31 USD | $20.91 22.85 USD | $21.46 23.46 USD | $18.64B 20.37B USD | 162.42 | $0.13 0.14 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,796.1 165.56 USD |
0
|
$343.55B 20.34B USD | $270 15.99 USD | $2,796.1 165.56 USD | $2,796.1 165.56 USD | $343.55B 20.34B USD | 21.09 | $132.54 7.85 USD | |
| GoDaddy Inc. 38D.F | $132 144.29 USD |
+2.33
|
$18.6B 20.34B USD | $20 21.86 USD | $130 142.11 USD | $132 144.29 USD | $18.6B 20.34B USD | 12.25 | $10.77 11.77 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. MDB.MX | $4,320 255.8 USD |
0
|
$338.11B 20.02B USD | $0 0 USD | $4,320 255.8 USD | $4,320 255.8 USD | $338.11B 20.02B USD | 0 | -$51.84 -3.06 USD | |
| VeriSign, Inc. VRSN34.SA | $240.51 48.75 USD |
0
|
$97.46B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.46B 19.75B USD | 21.51 | $11.18 2.27 USD | |
| Check Point Software Technologies Ltd. CPW.F | $151.65 165.77 USD |
+4.01
|
$17.4B 19.02B USD | $112 122.43 USD | $151.65 165.77 USD | $151.65 165.77 USD | $17.4B 19.02B USD | 22.63 | $6.7 7.32 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $152.65 166.87 USD |
+2
|
$17.4B 19.02B USD | $0 0 USD | $152.45 166.65 USD | $152.65 166.87 USD | $17.4B 19.02B USD | 22.71 | $6.72 7.35 USD | |
| MongoDB, Inc. 526.F | $233.2 254.92 USD |
+2.33
|
$17.12B 18.72B USD | $158 172.72 USD | $228 249.23 USD | $234.3 256.12 USD | $17.12B 18.72B USD | 0 | -$2.64 -2.8 USD | |
| VeriSign, Inc. VRS.F | $163.55 178.78 USD |
-0.09
|
$16.52B 18.06B USD | $30 32.79 USD | $163.55 178.78 USD | $166.5 182.01 USD | $16.52B 18.06B USD | 21.54 | $7.59 8.3 USD | |
| Okta, Inc. O1KT34.SA | $26.34 5.34 USD |
+12.23
|
$88.62B 17.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.62B 17.96B USD | 0 | -$0.46 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,705 100.96 USD |
+0.29
|
$290.4B 17.2B USD | $600 35.53 USD | $1,705 100.96 USD | $1,705 100.96 USD | $290.4B 17.2B USD | 0 | -$30.86 -1.8 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Okta, Inc. 0OK.F | $86.97 95.07 USD |
+1.68
|
$14.7B 16.07B USD | $7 7.65 USD | $85.99 94 USD | $86.97 95.07 USD | $14.7B 16.07B USD | 0 | -$1.56 -1.7 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.61B 15.97B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $14.61B 15.97B USD | 25.55 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
0
|
$75.51B 15.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.51B 15.3B USD | 21.44 | $1.84 0.37 USD | |
| Toast, Inc. 71Y.F | $23.71 25.92 USD |
+1.41
|
$13.36B 14.6B USD | $1.07K 1.17K USD | $23.7 25.91 USD | $23.71 25.92 USD | $13.36B 14.6B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.81 26.02 USD |
-0.81
|
$13.36B 14.6B USD | $0 0 USD | $23.81 26.02 USD | $23.81 26.02 USD | $13.36B 14.6B USD | 0 | -$0.43 -0.4 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Nutanix, Inc. 0NU.F | $53.04 57.98 USD |
+0.76
|
$13.09B 14.31B USD | $30 32.79 USD | $52.7 57.61 USD | $53.22 58.18 USD | $13.09B 14.31B USD | 0 | -$0.04 -0.04 USD | |
| Akamai Technologies, Inc. AK3.F | $83.84 91.65 USD |
+1.93
|
$12.81B 14.01B USD | $117 127.9 USD | $83.73 91.53 USD | $84.52 92.39 USD | $12.81B 14.01B USD | 22.35 | $3.75 4.1 USD | |
| Akamai Technologies, Inc. AKAM.VI | $83.65 91.44 USD |
+0.32
|
$12.81B 14.01B USD | $0 0 USD | $83.65 91.44 USD | $84.12 91.95 USD | $12.81B 14.01B USD | 22.24 | $3.76 4.11 USD | |
| CyberArk Software Ltd. CYB.F | $255 278.75 USD |
+4.85
|
$11.02B 12.04B USD | $120 131.18 USD | $251 274.38 USD | $255 278.75 USD | $11.02B 12.04B USD | 0 | -$0.59 -0.6 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$55.56B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 11.26B USD | 19.35 | $11.46 2.32 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$186.16B 11.02B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $186.16B 11.02B USD | 20.61 | $153.69 9.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,882.25 119.56 USD |
+0.28
|
$856.91B 10.37B USD | $498.8K 6.03K USD | $9,688.5 117.21 USD | $10,050 121.59 USD | $856.91B 10.37B USD | 38.76 | $254.96 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,878 119.51 USD |
-0.02
|
$856.54B 10.36B USD | $13.58K 164.31 USD | $9,687.15 117.2 USD | $10,050 121.59 USD | $856.54B 10.36B USD | 38.76 | $254.85 3.08 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+1.59
|
$9.42B 10.3B USD | $73 79.8 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.42B 10.3B USD | 20.53 | $7.78 8.5 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$173.08B 10.25B USD | $0 0 USD | $513.91 30.43 USD | $513.91 30.43 USD | $173.08B 10.25B USD | 0 | -$23.07 -1.3 USD | |
| Affirm Holdings, Inc. AFRM.MX | $551 32.63 USD |
-7.39
|
$172.21B 10.2B USD | $14 0.83 USD | $551 32.63 USD | $551 32.63 USD | $172.21B 10.2B USD | 0 | -$40.94 -2.4 USD | |
| Wix.com Ltd. W1IX34.SA | $29.1 5.9 USD |
+0.31
|
$48.58B 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 9.85B USD | 138.57 | $0.21 0.04 USD | |
| Confluent, Inc. 8QR.MU | $27.53 30.09 USD |
+7.48
|
$8.77B 9.58B USD | $62 67.77 USD | $27.53 30.09 USD | $27.53 30.09 USD | $8.77B 9.58B USD | 0 | -$1.17 -1.2 USD | |
| Amdocs Limited AOS.F | $71.34 77.98 USD |
-0.59
|
$8.54B 9.34B USD | $5 5.47 USD | $71.34 77.98 USD | $71.34 77.98 USD | $8.54B 9.34B USD | 17.10 | $4.17 4.56 USD | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.02B — | $204 — | $6.92 — | $6.92 — | $9.02B — | 0 | -$0.84 — | |
| Wix.com Ltd. W1X.F | $148.7 162.55 USD |
+1.68
|
$8.25B 9.02B USD | $145 158.5 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.25B 9.02B USD | 136.42 | $1.09 1.19 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Altair Engineering Inc. ALTR.MX | $1,798.59 106.5 USD |
+0.22
|
$148.55B 8.8B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $148.55B 8.8B USD | 899.29 | $2 0.12 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
0
|
$7.6B 8.31B USD | $20 21.86 USD | $90.5 98.93 USD | $92 100.57 USD | $7.6B 8.31B USD | 910.00 | $0.1 0.11 USD | |
| UiPath Inc. P2AT34.SA | $8.81 1.79 USD |
+1.03
|
$40.37B 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 8.18B USD | 0 | -$0.1 -0.02 USD | |
| Nexi S.p.A. NEXI.VI | $5.73 6.27 USD |
-1.21
|
$7.42B 8.11B USD | $0 0 USD | $5.73 6.27 USD | $5.73 6.27 USD | $7.42B 8.11B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.4 5.9 USD |
-0.92
|
$7.37B 8.05B USD | $10 10.93 USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.37B 8.05B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $5.69 6.22 USD |
-0.91
|
$7.37B 8.05B USD | $30 32.79 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.37B 8.05B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$7.93B — | $255 — | $5.92 — | $5.92 — | $7.93B — | 0 | -$0.84 — | |
| UiPath Inc. PATH.MX | $232 13.74 USD |
<0.01
|
$133.93B 7.93B USD | $765 45.3 USD | $232 13.74 USD | $232 13.74 USD | $133.93B 7.93B USD | 0 | -$2.76 -0.1 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$133.22B 7.89B USD | $1 0.06 USD | $400 23.68 USD | $400 23.68 USD | $133.22B 7.89B USD | 14.45 | $27.68 1.64 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.93B 7.58B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.93B 7.58B USD | 28.00 | $5.75 6.29 USD | |
| UiPath Inc. 9UV.F | $11.8 12.9 USD |
+0.44
|
$6.78B 7.41B USD | $2.45K 2.67K USD | $11.8 12.9 USD | $12 13.12 USD | $6.78B 7.41B USD | 0 | -$0.14 -0.1 USD | |
| Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
+2.96
|
$6.74B 7.37B USD | $265 289.68 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.74B 7.37B USD | 14.88 | $1.4 1.53 USD | |
| Dropbox, Inc. DBX.VI | $20.78 22.72 USD |
+0.53
|
$6.74B 7.37B USD | $0 0 USD | $20.78 22.72 USD | $21.02 22.98 USD | $6.74B 7.37B USD | 14.84 | $1.4 1.53 USD | |
| SPS Commerce, Inc. S86.F | $174 190.21 USD |
+1.75
|
$6.51B 7.11B USD | $86 94.01 USD | $174 190.21 USD | $174 190.21 USD | $6.51B 7.11B USD | 101.75 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $175 191.3 USD |
+0.57
|
$6.51B 7.11B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $6.51B 7.11B USD | 102.33 | $1.71 1.87 USD | |
| Topicus.com TOITF | $82.41 — |
+1.14
|
$6.99B — | $345 — | $82.41 — | $84.7 — | $6.99B — | 83.24 | $0.99 — | |
| Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$32.99B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.99B 6.69B USD | 0 | -$0.05 -0.01 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 67.91 | $0.69 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.6B 6.12B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.6B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.6B 6.12B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.6B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated 4704.T | $6,531 44.09 USD |
+1.15
|
$862.33B 5.82B USD | $877.8K 5.93K USD | $6,465 43.64 USD | $6,560 44.28 USD | $862.33B 5.82B USD | 58.47 | $111.68 0.75 USD | |
| Trend Micro Incorporated TMI.F | $37.4 40.88 USD |
+0.97
|
$5.01B 5.48B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.01B 5.48B USD | 57.53 | $0.65 0.71 USD | |
| Varonis Systems, Inc. VS2.F | $42.91 46.91 USD |
+5.95
|
$4.99B 5.46B USD | $450 491.91 USD | $42.91 46.91 USD | $42.91 46.91 USD | $4.99B 5.46B USD | 0 | -$0.88 -0.9 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
0
|
$26.63B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 5.4B USD | 18.42 | $0.21 0.04 USD | |
| Qualys, Inc. 3L7A.F | $132.75 145.11 USD |
-0.11
|
$4.92B 5.38B USD | $77 84.17 USD | $132.15 144.46 USD | $133.85 146.32 USD | $4.92B 5.38B USD | 33.02 | $4.02 4.39 USD | |
| Tenable Holdings, Inc. TE7.F | $40.81 44.61 USD |
+1.67
|
$4.85B 5.3B USD | $2 2.19 USD | $39.84 43.55 USD | $40.81 44.61 USD | $4.85B 5.3B USD | 0 | -$0.54 -0.5 USD | |
| Darktrace plc 7TJ0.F | $6.45 7.05 USD |
+0.78
|
$4.77B 5.21B USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.77B 5.21B USD | 40.31 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.71 7.34 USD |
0
|
$4.77B 5.21B USD | $100 109.31 USD | $6.71 7.34 USD | $6.74 7.37 USD | $4.77B 5.21B USD | 41.95 | $0.16 0.17 USD | |
| Darktrace DRKTY | $7.3 — |
0
|
$5.19B — | $1K — | $7.3 — | $7.3 — | $5.19B — | 42.94 | $0.17 — | |
| Euronet Worldwide, Inc. EEF.F | $99.5 108.77 USD |
+0.51
|
$4.56B 4.99B USD | $17 18.58 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.99B USD | 18.84 | $5.28 5.77 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,853 59.76 USD |
-2.72
|
$671.48B 4.53B USD | $774K 5.22K USD | $8,832 59.62 USD | $9,227 62.28 USD | $671.48B 4.53B USD | 43.29 | $204.5 1.38 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
-2.86
|
$3.9B 4.27B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.9B 4.27B USD | 42.85 | $1.19 1.3 USD | |
| ACI Worldwide, Inc. TSA.F | $35.8 39.13 USD |
+1.13
|
$3.9B 4.26B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.9B 4.26B USD | 28.41 | $1.26 1.38 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.07 1.17 USD |
0
|
$3.69B 4.04B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.69B 4.04B USD | 0 | -$0.01 -0.01 USD | |
| Box, Inc. 3BX.F | $24.27 26.53 USD |
+2.36
|
$3.58B 3.91B USD | $500 546.57 USD | $24.27 26.53 USD | $24.27 26.53 USD | $3.58B 3.91B USD | 35.69 | $0.68 0.74 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| StoneCo Ltd. 0Q0.F | $11.29 12.34 USD |
+3.44
|
$3.46B 3.78B USD | $170 185.83 USD | $11.19 12.23 USD | $11.42 12.48 USD | $3.46B 3.78B USD | 12.67 | $0.89 0.97 USD | |
| Worldline SA WWLNF | $13 — |
0
|
$3.68B — | $3.1K — | $13 — | $13 — | $3.68B — | 0 | -$3.1 — | |
| Teradata Corporation 3T4.F | $32.2 35.2 USD |
+1.9
|
$3.12B 3.41B USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.12B 3.41B USD | 82.56 | $0.39 0.43 USD | |
| Five9, Inc. 1F9.F | $40.15 43.89 USD |
+6.36
|
$3.04B 3.33B USD | $10 10.93 USD | $40.15 43.89 USD | $40.15 43.89 USD | $3.04B 3.33B USD | 0 | -$0.79 -0.8 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $32 34.98 USD |
+2.43
|
$2.96B 3.23B USD | $312 341.06 USD | $31.62 34.56 USD | $32 34.98 USD | $2.96B 3.23B USD | 65.30 | $0.49 0.54 USD | |
| Worldline SA WLN.VI | $10.36 11.32 USD |
+1.82
|
$2.93B 3.2B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.93B 3.2B USD | 0 | -$2.9 -3.1 USD | |
| Marqeta, Inc. MQ.MX | $99.05 5.86 USD |
+1.23
|
$53.76B 3.18B USD | $900 53.29 USD | $95.5 5.65 USD | $95.5 5.65 USD | $53.76B 3.18B USD | 0 | -$6.64 -0.3 USD | |
| Worldline SA WO60.F | $4.68 5.12 USD |
-1.27
|
$2.86B 3.13B USD | $200 218.63 USD | $4.68 5.12 USD | $4.72 5.16 USD | $2.86B 3.13B USD | 0 | -$1.45 -1.5 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
0
|
$2.83B — | $602 — | $36.17 — | $36.17 — | $2.83B — | 144.68 | $0.25 — | |
| Rapid7, Inc. R7D.F | $39.84 43.55 USD |
+5.79
|
$2.52B 2.75B USD | $1 1.09 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.52B 2.75B USD | 0 | -$1.87 -2.04 USD | |
| Kakao Pay Corp. 377300.KS | $26,900 20.31 USD |
+2.09
|
$3.62T 2.73B USD | $224.66K 169.58 USD | $26,400 19.93 USD | $27,100 20.46 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.26
|
$2.46B 2.69B USD | $35 38.26 USD | $4.5 4.92 USD | $4.63 5.06 USD | $2.46B 2.69B USD | 41.89 | $0.11 0.12 USD | |
| Network NWITY | $4.88 — |
0
|
$2.65B — | $1.49K — | $4.88 — | $4.88 — | $2.65B — | 40.66 | $0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||