$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%     ETH 9.03%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (928)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  N0X0.F $4.7 5.14 USD
0
$6.01B 6.57B USD $0 0 USD $4.66 5.09 USD $4.7 5.14 USD $6.01B 6.57B USD 33.57 $0.14 0.15 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace, Inc.  8DT.F $42.8 46.79 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic, Inc.  NEWR.MX $1,453.51 86.07 USD
0
$107.95B 6.39B USD $0 0 USD $0 0 USD $0 0 USD $107.95B 6.39B USD 0 $0 0 USD
New Relic, Inc.  2NR.F $81 88.54 USD
0
$5.82B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $5.82B 6.36B USD 0 $0 0 USD
UiPath Inc.  9UV.F $10.65 11.64 USD
-0.08
$5.75B 6.28B USD $755 825.32 USD $10.65 11.64 USD $10.91 11.92 USD $5.75B 6.28B USD 0 -$0.1 -0.1 USD
Kakao Pay Corp.  377300.KS $60,800 45.89 USD
+5.01
$8.19T 6.18B USD $0 0 USD $0 0 USD $0 0 USD $8.19T 6.18B USD 0 $0 0 USD
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Qualys, Inc.  QLYS.MX $2,691 159.34 USD
0
$97.75B 5.79B USD $0 0 USD $2,691 159.34 USD $2,691 159.34 USD $97.75B 5.79B USD 29.06 $92.57 5.48 USD
Varonis Systems, Inc.  VS2.F $43.01 47.02 USD
+1.22
$4.87B 5.33B USD $31 33.89 USD $43.01 47.02 USD $43.01 47.02 USD $4.87B 5.33B USD 0 -$0.7 -0.7 USD
Box, Inc.  3BX.F $30.9 33.78 USD
+0.29
$4.51B 4.92B USD $50 54.66 USD $30.9 33.78 USD $30.9 33.78 USD $4.51B 4.92B USD 27.58 $1.12 1.22 USD
SPS Commerce, Inc.  S86.F $115 125.71 USD
+0.88
$4.46B 4.87B USD $65 71.05 USD $115 125.71 USD $115 125.71 USD $4.46B 4.87B USD 61.82 $1.86 2.03 USD
SPS Commerce, Inc.  S86.SG $116 126.8 USD
+0.87
$4.46B 4.87B USD $0 0 USD $116 126.8 USD $116 126.8 USD $4.46B 4.87B USD 62.70 $1.85 2.02 USD
Darktrace plc  7TJ0.F $6.55 7.16 USD
0
$4.43B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.43B 4.85B USD 0 $0 0 USD
Darktrace plc  7TJ.F $6.8 7.43 USD
0
$4.43B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.43B 4.85B USD 0 $0 0 USD
Euronet Worldwide, Inc.  E2EF34.SA $3.66 0.74 USD
-4.19
$23.74B 4.81B USD $42 8.51 USD $3.66 0.74 USD $3.74 0.76 USD $23.74B 4.81B USD 14.64 $0.25 0.05 USD
Qualys, Inc.  3L7A.F $119.4 130.52 USD
-1.93
$4.34B 4.74B USD $55 60.12 USD $119.4 130.52 USD $121.55 132.87 USD $4.34B 4.74B USD 28.16 $4.24 4.63 USD
GMO Payment Gateway, Inc.  3769.T $9,085 61.33 USD
+1.49
$689.08B 4.65B USD $129.3K 872.81 USD $9,009 60.81 USD $9,116 61.54 USD $689.08B 4.65B USD 34.01 $267.1 1.8 USD
WEX Inc.  WL9.F $123 134.46 USD
+0.82
$4.25B 4.65B USD $230 251.42 USD $123 134.46 USD $123 134.46 USD $4.25B 4.65B USD 18.30 $6.72 7.35 USD
ACI Worldwide, Inc.  TSA.F $38.8 42.41 USD
-0.51
$4.07B 4.45B USD $30 32.79 USD $38.8 42.41 USD $38.8 42.41 USD $4.07B 4.45B USD 17.71 $2.19 2.39 USD
GMO Payment Gateway, Inc.  3RH.F $52.5 57.39 USD
-0.94
$4.02B 4.4B USD $4 4.37 USD $52.5 57.39 USD $52.5 57.39 USD $4.02B 4.4B USD 33.22 $1.58 1.73 USD
Euronet Worldwide, Inc.  EEF.F $88.5 96.74 USD
-3.8
$3.83B 4.18B USD $10 10.93 USD $88.5 96.74 USD $88.5 96.74 USD $3.83B 4.18B USD 15.15 $5.84 6.38 USD
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
StoneCo Ltd.  0Q0.F $12.9 14.1 USD
-0.04
$3.52B 3.85B USD $20 21.86 USD $12.9 14.1 USD $12.9 14.1 USD $3.52B 3.85B USD 0 -$0.69 -0.7 USD
Tenable Holdings, Inc.  TE7.F $28.53 31.19 USD
+0.07
$3.49B 3.81B USD $10 10.93 USD $28.3 30.94 USD $28.54 31.2 USD $3.49B 3.81B USD 0 -$0.33 -0.3 USD
StoneCo Ltd.  STOC31.SA $54.69 11.08 USD
0
$17.39B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.39B 3.52B USD 0 $0 0 USD
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Cielo S.A.  CIEL3.SA $5.83 1.18 USD
0
$15.76B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 3.19B USD 0 $0 0 USD
Marqeta, Inc.  MQ.MX $104.18 6.17 USD
+0.34
$53.5B 3.17B USD $0 0 USD $96.5 5.71 USD $96.5 5.71 USD $53.5B 3.17B USD 55.12 $1.89 0.11 USD
SolarWinds Corporation  0OIA.F $16.31 17.83 USD
0
$2.82B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.09B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.F $37.46 40.95 USD
0
$2.77B 3.03B USD $586 640.58 USD $36.5 39.9 USD $37.46 40.95 USD $2.77B 3.03B USD 162.86 $0.23 0.25 USD
Software Aktiengesellschaft  SOW.VI $37.38 40.86 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Network International Holdings plc  NIH.F $4.62 5.05 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Software Aktiengesellschaft  SOWA.F $7.7 8.42 USD
0
$2.35B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.56B USD 0 $0 0 USD
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
BlackBerry Limited  RI1.F $3.71 4.05 USD
-0.27
$2.23B 2.43B USD $579 632.93 USD $3.71 4.05 USD $3.71 4.05 USD $2.23B 2.43B USD 0 -$0.01 -0.01 USD
DigitalOcean Holdings, Inc.  0SU.F $24.17 26.42 USD
-0.21
$2.2B 2.41B USD $35 38.26 USD $24.17 26.42 USD $24.17 26.42 USD $2.2B 2.41B USD 24.66 $0.98 1.07 USD
OVH Groupe S.A.  7U7.F $13.79 15.07 USD
-1.99
$2.11B 2.31B USD $7 7.65 USD $13.79 15.07 USD $13.79 15.07 USD $2.11B 2.31B USD 172.37 $0.08 0.09 USD
EVERTEC, Inc.  2EV.F $31.4 34.32 USD
+0.64
$2.01B 2.19B USD $59 64.49 USD $31.4 34.32 USD $31.4 34.32 USD $2.01B 2.19B USD 18.25 $1.72 1.88 USD
Appian Corporation  910.F $26.2 28.64 USD
+0.42
$1.93B 2.11B USD $8 8.75 USD $25.84 28.25 USD $25.96 28.38 USD $1.93B 2.11B USD 0 -$0.72 -0.7 USD
Teradata Corporation  3T4.F $19.1 20.88 USD
+1.06
$1.85B 2.03B USD $110 120.24 USD $19.1 20.88 USD $19.1 20.88 USD $1.85B 2.03B USD 15.65 $1.22 1.33 USD
Five9, Inc.  1F9.F $23.77 25.98 USD
+0.17
$1.82B 1.99B USD $22 24.05 USD $23.77 25.98 USD $23.77 25.98 USD $1.82B 1.99B USD 0 -$0.05 -0.05 USD
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $6.9
+23.57
$1.95B $200 $6.9 $6.9 $1.95B 0 -$1.21
LiveRamp Holdings, Inc.  XIM.F $27.2 29.73 USD
0
$1.77B 1.93B USD $868 948.84 USD $27.2 29.73 USD $27.2 29.73 USD $1.77B 1.93B USD 0 -$0.04 -0.04 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Exclusive Networks SA  97K.F $18.88 20.64 USD
0
$1.72B 1.88B USD $140 153.04 USD $18.88 20.64 USD $18.88 20.64 USD $1.72B 1.88B USD 42.90 $0.44 0.48 USD
NextNav Inc.  KK0.F $12.4 13.55 USD
0
$1.65B 1.8B USD $5K 5.47K USD $12.4 13.55 USD $12.4 13.55 USD $1.65B 1.8B USD 0 -$0.87 -0.9 USD
CSG Systems International, Inc.  CSN.F $55 60.12 USD
+0.92
$1.62B 1.77B USD $60 65.59 USD $55 60.12 USD $55 60.12 USD $1.62B 1.77B USD 21.73 $2.53 2.77 USD
AutoStore Holdings Ltd.  1IG.F $0.4699 0.51 USD
-0.98
$1.56B 1.71B USD $610 666.81 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.56B 1.71B USD 15.50 $0.03 0.03 USD
Zuora, Inc.  2ZU.F $9.57 10.46 USD
0
$1.48B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 0 $0 0 USD
NetScout Systems, Inc.  NSZ.F $20.4 22.3 USD
+0.34
$1.47B 1.6B USD $5 5.47 USD $20.4 22.3 USD $20.4 22.3 USD $1.47B 1.6B USD 0 -$4.43 -4.8 USD
Bytes Technology Group plc  9NY.F $5.7 6.23 USD
-1.72
$1.44B 1.58B USD $27 29.51 USD $5.7 6.23 USD $5.7 6.23 USD $1.44B 1.58B USD 21.92 $0.26 0.28 USD
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
JustSystems Corporation  4686.T $3,530 23.83 USD
+1.15
$226.71B 1.53B USD $152.8K 1.03K USD $3,490 23.56 USD $3,565 24.06 USD $226.71B 1.53B USD 18.18 $194.15 1.31 USD
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Worldline SA  WLN.VI $4.85 5.3 USD
-1.06
$1.37B 1.5B USD $0 0 USD $4.77 5.21 USD $4.92 5.38 USD $1.37B 1.5B USD 0 -$1.05 -1.1 USD
JustSystems Corporation  JSY.F $21 22.96 USD
+0.96
$1.35B 1.48B USD $0 0 USD $21 22.96 USD $21 22.96 USD $1.35B 1.48B USD 18.26 $1.15 1.26 USD
Worldline SA  WO60.F $2.38 2.6 USD
-1.65
$1.34B 1.47B USD $150 163.97 USD $2.34 2.56 USD $2.48 2.71 USD $1.34B 1.47B USD 0 -$0.52 -0.5 USD
secunet Security Networks Aktiengesellschaft  YSN.F $205 224.09 USD
+0.99
$1.34B 1.46B USD $60 65.59 USD $202.5 221.36 USD $205 224.09 USD $1.34B 1.46B USD 47.45 $4.32 4.72 USD
Spirent Communications plc  BW8.F $2.16 2.36 USD
0
$1.31B 1.43B USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $1.31B 1.43B USD 108.00 $0.02 0.02 USD
Rapid7, Inc.  R7D.F $20.22 22.1 USD
+0.15
$1.3B 1.42B USD $48 52.47 USD $20.22 22.1 USD $20.22 22.1 USD $1.3B 1.42B USD 56.16 $0.36 0.39 USD
A10 Networks, Inc.  8A0.F $15.77 17.24 USD
+0.7
$1.14B 1.24B USD $300 327.94 USD $15.59 17.04 USD $15.8 17.27 USD $1.14B 1.24B USD 27.18 $0.58 0.63 USD
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Byggfakta Group Nordic HoldCo AB (publ)  BFG.ST $52 5.08 USD
0
$11.21B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $11.21B 1.09B USD 0 $0 0 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
Couchbase, Inc.  1V3.F $16.4 17.93 USD
-3.53
$886.98M 969.59M USD $2K 2.19K USD $16.4 17.93 USD $16.9 18.47 USD $886.98M 969.59M USD 0 -$1.18 -1.2 USD
Verint Systems Inc.  VTY.F $14.3 15.63 USD
-2.72
$871.5M 952.66M USD $14 15.3 USD $14.3 15.63 USD $14.3 15.63 USD $871.5M 952.66M USD 19.58 $0.73 0.8 USD
Yext, Inc.  0YE.F $6.99 7.64 USD
-1.02
$863.23M 943.63M USD $670 732.4 USD $6.99 7.64 USD $6.99 7.64 USD $863.23M 943.63M USD 0 -$0.16 -0.1 USD
TELUS International (Cda) Inc.  5Z9.MU $3.14 3.43 USD
0
$839.74M 917.95M USD $0 0 USD $0 0 USD $0 0 USD $839.74M 917.95M USD 34.88 $0.09 0.1 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,365.6 16.52 USD
-0.17
$73.35B 887.36M USD $49.86K 603.16 USD $1,353.2 16.37 USD $1,379.8 16.69 USD $73.35B 887.36M USD 39.92 $34.2 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,365.5 16.52 USD
-0.16
$73.34B 887.3M USD $1.64K 19.84 USD $1,353.65 16.38 USD $1,379.8 16.69 USD $73.34B 887.3M USD 39.93 $34.19 0.41 USD
Megaport  MGPPF $4.52
-35.43
$871.04M $500 $7.4 $8 $871.04M 150.66 $0.03
Endava plc  2Y5.F $13 14.21 USD
-2.99
$746.57M 816.1M USD $223 243.77 USD $13 14.21 USD $13 14.21 USD $746.57M 816.1M USD 37.14 $0.35 0.38 USD
Pagero Group AB (publ)  PAGERO.ST $49 4.78 USD
0
$7.93B 774.01M USD $0 0 USD $0 0 USD $0 0 USD $7.93B 774.01M USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
W.A.G payment solutions plc  9VU.F $0.93 1.02 USD
+2.76
$686.47M 750.41M USD $401 438.35 USD $0.93 1.02 USD $0.9699 1.06 USD $686.47M 750.41M USD 0 $0 0 USD
Boku, Inc.  B04.F $2.18 2.38 USD
0
$680.51M 743.89M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $680.51M 743.89M USD 218.00 $0.01 0.01 USD
PayPoint plc  PAN.F $9.25 10.11 USD
0
$655.19M 716.21M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $655.19M 716.21M USD 29.83 $0.31 0.34 USD
PKSHA Technology Inc.  3993.T $3,395 22.92 USD
+0.74
$105.34B 711.06M USD $595.9K 4.02K USD $3,355 22.65 USD $3,495 23.59 USD $105.34B 711.06M USD 37.03 $91.66 0.62 USD
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
PKSHA Technology Inc.  762.F $20.2 22.08 USD
+1
$631.75M 690.59M USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $631.75M 690.59M USD 37.40 $0.54 0.59 USD
Cognyte Software Ltd.  81M.F $7.75 8.47 USD
-1.27
$570.6M 623.75M USD $66 72.15 USD $7.75 8.47 USD $7.85 8.58 USD $570.6M 623.75M USD 0 -$0.09 -0.09 USD
Wirtualna Polska Holding S.A.  9DE.F $17.54 19.17 USD
-3.09
$522.26M 570.9M USD $90 98.38 USD $17.54 19.17 USD $17.54 19.17 USD $522.26M 570.9M USD 14.86 $1.18 1.29 USD
OneSpan Inc.  VDY.F $13.5 14.76 USD
0
$520.98M 569.5M USD $351 383.69 USD $13.5 14.76 USD $13.5 14.76 USD $520.98M 569.5M USD 10.54 $1.28 1.4 USD
Linklogis Inc.  0NY.MU $0.22 0.24 USD
0
$498.08M 544.47M USD $0 0 USD $0 0 USD $0 0 USD $498.08M 544.47M USD 0 -$0.03 -0.03 USD
Bairong Inc.  6B5.MU $0.9499 1.04 USD
0
$472.63M 516.65M USD $0 0 USD $0 0 USD $0 0 USD $472.63M 516.65M USD 10.55 $0.09 0.1 USD
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Linklogis Inc.  0NY.F $0.2 0.22 USD
-5.29
$450.83M 492.81M USD $180.86K 197.7K USD $0.2 0.22 USD $0.2 0.22 USD $450.83M 492.81M USD 0 -$0.05 -0.05 USD
Bairong Inc.  6B5.F $0.9 0.98 USD
-2.7
$434.5M 474.97M USD $150 163.97 USD $0.9 0.98 USD $0.9 0.98 USD $434.5M 474.97M USD 12.85 $0.07 0.08 USD
I'LL inc.  3854.T $2,729 18.42 USD
+1.07
$65.63B 443M USD $28.8K 194.41 USD $2,700 18.23 USD $2,739 18.49 USD $65.63B 443M USD 21.78 $125.26 0.85 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen