Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (228)
- Argentina (5)
- Úc (39)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (16)
- Ý (9)
- Nhật Bản (52)
- Malaysia (4)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (5)
- Ba Lan (3)
- Nga (3)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (14)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (40)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Công nghệ (872)
- {{item.name}}
- Tất cả các khối
- Công nghệ (872)
Phần mềm - Cơ sở hạ tầng (872)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
-0.96
|
€204.12M 223.13M USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €204.12M 223.13M USD | 15.84 | €0.13 0.14 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€196.77M 215.1M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €196.77M 215.1M USD | 0 | -€0.08 -0.08 USD | ||
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€196.54M 214.84M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €196.54M 214.84M USD | 0 | -€7.54 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€190.03M 207.73M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €190.03M 207.73M USD | 0 | -€0.46 -0.5 USD | ||
| OPTiM Corporation 3694.T | ¥555 3.75 USD |
+1.65
|
¥31B 206.42M USD | ¥340K 2.3K USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥31B 206.42M USD | 26.04 | ¥21 0.14 USD | ||
| Serko Limited SKO.AX | A$2.34 1.55 USD |
0
|
A$291.56M 192.97M USD | A$52.37K 34.66K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$291.56M 192.97M USD | 0 | -A$0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€173.55M 189.72M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €173.55M 189.72M USD | 50.00 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €3.07 3.36 USD |
+2.33
|
€171.15M 187.09M USD | €2.00K 2.19K USD | €3.07 3.36 USD | €3.07 3.36 USD | €171.15M 187.09M USD | 0 | -€0.16 -0.1 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,575 17.38 USD |
-4.45
|
¥27B 185.56M USD | ¥168K 1.13K USD | ¥2,555 17.25 USD | ¥2,667 18 USD | ¥27B 185.56M USD | 19.53 | ¥132 0.89 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,094 14.14 USD |
+2.1
|
¥27B 182.48M USD | ¥80K 539.35 USD | ¥2,029 13.7 USD | ¥2,098 14.16 USD | ¥27B 182.48M USD | 25.57 | ¥82 0.55 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥971 6.55 USD |
-1.02
|
¥26B 173.38M USD | ¥88K 595.37 USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥26B 173.38M USD | 18.83 | ¥52 0.35 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
0
|
€158.27M 173.01M USD | €0.00 0 USD | €22.50 24.6 USD | €23.30 25.47 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €23.25 25.42 USD |
-0.21
|
€157.93M 172.64M USD | €585.00 639.48 USD | €23.25 25.42 USD | €23.25 25.42 USD | €157.93M 172.64M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.16B 163.96M USD | NT$33.48K 1.06K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$5.16B 163.96M USD | 17.32 | NT$9.84 0.31 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.32 4.72 USD |
-2.26
|
€147.19M 160.9M USD | €108.00 118.06 USD | €4.32 4.72 USD | €4.46 4.88 USD | €147.19M 160.9M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €6.05 6.61 USD |
-1.63
|
€143.30M 156.64M USD | €855.00 934.63 USD | €6.05 6.61 USD | €6.05 6.61 USD | €143.30M 156.64M USD | 0 | -€0.27 -0.2 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.75 23.07 USD |
-1.11
|
PLN 585.77M 148.89M USD | PLN 7.58K 1.93K USD | PLN 89.00 22.62 USD | PLN 92.69 23.56 USD | PLN 585.77M 148.89M USD | 0 | -PLN 10.26 -2.6 USD | ||
| DataWalk S.A. 01R.F | €20.70 22.63 USD |
-4.39
|
€134.98M 147.55M USD | €98.00 107.13 USD | €20.65 22.57 USD | €21.20 23.17 USD | €134.98M 147.55M USD | 0 | -€2.45 -2.6 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$186.00 5.91 USD |
-2.36
|
NT$4.45B 141.33M USD | NT$17.56K 557.91 USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$4.45B 141.33M USD | 28.09 | NT$6.62 0.21 USD | ||
| Needs Well Inc. 3992.T | ¥528 3.56 USD |
-0.56
|
¥20B 135.82M USD | ¥124K 835.01 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥20B 135.82M USD | 25.38 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥3,005 20.28 USD |
+0.37
|
¥20B 133.4M USD | ¥20K 133.66 USD | ¥2,953 19.93 USD | ¥3,015 20.35 USD | ¥20B 133.4M USD | 53.76 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,000 27 USD |
-1.11
|
¥20B 133.02M USD | ¥16K 108 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥20B 133.02M USD | 28.49 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,820 12.29 USD |
-1.89
|
¥19B 128.23M USD | ¥267K 1.8K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥19B 128.23M USD | 34.12 | ¥53 0.36 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€115.90M 126.7M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €115.90M 126.7M USD | 28.22 | €0.79 0.86 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €985.00 1.08K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
-0.97
|
¥16B 110.6M USD | ¥192K 1.3K USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥16B 110.6M USD | 64.10 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,762 11.89 USD |
-1.56
|
¥14B 92.9M USD | ¥32K 218.03 USD | ¥1,756 11.85 USD | ¥1,797 12.13 USD | ¥14B 92.9M USD | 0 | -¥76 -0.5 USD | ||
| NFON AG NFN.F | €5.10 5.57 USD |
0
|
€84.46M 92.33M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €84.46M 92.33M USD | 127.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DU | €5.00 5.47 USD |
0
|
€84.46M 92.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.20 5.68 USD | €84.46M 92.33M USD | 125.00 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€83.61M 91.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €83.61M 91.4M USD | 10.40 | €0.01 0.01 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€80.39M 87.88M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.97 1.05 USD | €80.39M 87.88M USD | 0 | -€0.03 -0.03 USD | ||
| Exasol AG EXL.F | €2.84 3.1 USD |
+1.43
|
€77.93M 85.18M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.84 3.1 USD | €77.93M 85.18M USD | 40.57 | €0.07 0.08 USD | ||
| Wellnet Corporation 2428.T | ¥671 4.53 USD |
+0.9
|
¥12B 84.24M USD | ¥115K 773.58 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.24M USD | 11.80 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥3,090 20.86 USD |
+4.57
|
¥12B 82.39M USD | ¥116K 780.33 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 82.39M USD | 0 | -¥126 -0.8 USD | ||
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.51B 79.76M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.51B 79.76M USD | 28.33 | NT$2.64 0.08 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€69.74M 76.24M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.74M 76.24M USD | 0 | -€0.01 -0.01 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,792 12.1 USD |
-1.81
|
¥11B 75.59M USD | ¥66K 448.89 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 75.59M USD | 15.89 | ¥113 0.76 USD | ||
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-2.08
|
€68.96M 75.38M USD | €766.00 837.34 USD | €11.65 12.74 USD | €12.15 13.28 USD | €68.96M 75.38M USD | 0 | -€1.47 -1.6 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
+1.13
|
€65.70M 71.82M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €65.70M 71.82M USD | 7.45 | €0.24 0.26 USD | ||
| Robot Payment Inc. 4374.T | ¥2,851 19.25 USD |
-0.14
|
¥11B 71.19M USD | ¥15K 101.25 USD | ¥2,791 18.84 USD | ¥2,894 19.54 USD | ¥11B 71.19M USD | 25.64 | ¥111 0.75 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$27.59K 876.58 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | ||
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
0
|
€60.40M 66.02M USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.90 13.01 USD | €60.40M 66.02M USD | 36.25 | €0.32 0.35 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.39 USD |
+1.59
|
€58.81M 64.28M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €58.81M 64.28M USD | 25.51 | €0.05 0.05 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,796 12.12 USD |
+2.92
|
¥9B 63.87M USD | ¥50K 334.81 USD | ¥1,700 11.48 USD | ¥1,796 12.12 USD | ¥9B 63.87M USD | 33.89 | ¥53 0.36 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€58.13M 63.55M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.13M 63.55M USD | 0 | €0.00 0 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,014 13.6 USD |
-1.9
|
¥9B 61.02M USD | ¥4K 29.7 USD | ¥2,001 13.51 USD | ¥2,078 14.03 USD | ¥9B 61.02M USD | 31.44 | ¥64 0.43 USD | ||
| cyan AG CYR.F | €2.48 2.71 USD |
+0.81
|
€53.76M 58.77M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €53.76M 58.77M USD | 0 | -€0.09 -0.09 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,702 11.49 USD |
-0.7
|
¥8B 55.37M USD | ¥16K 108.68 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥8B 55.37M USD | 10.00 | ¥170 1.15 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$1.73B 55.02M USD | NT$74.35K 2.36K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$1.73B 55.02M USD | 14.70 | NT$3.40 0.11 USD | ||
| HiPay Group SA ALHYP.PA | €7.80 8.53 USD |
0
|
€50.13M 54.8M USD | €2.33K 2.54K USD | €7.70 8.42 USD | €7.90 8.64 USD | €50.13M 54.8M USD | 35.45 | €0.22 0.24 USD | ||
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-0.78
|
€49.74M 54.37M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.62 8.33 USD | €49.74M 54.37M USD | 34.54 | €0.22 0.24 USD | ||
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-3.3
|
€43.40M 47.44M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.52 0.56 USD | €43.40M 47.44M USD | 15.63 | €0.03 0.03 USD | ||
| Ailleron S.A. ALL.WA | PLN 14.96 3.8 USD |
-0.4
|
PLN 185.58M 47.17M USD | PLN 29.59K 7.52K USD | PLN 14.82 3.77 USD | PLN 15.10 3.84 USD | PLN 185.58M 47.17M USD | 9.29 | PLN 1.61 0.41 USD | ||
| Billing System Corporation 3623.T | ¥1,097 7.41 USD |
+3.1
|
¥7B 46.57M USD | ¥61K 414.47 USD | ¥1,064 7.18 USD | ¥1,124 7.59 USD | ¥7B 46.57M USD | 18.01 | ¥61 0.41 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.57 USD |
+0.97
|
€41.93M 45.84M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €41.93M 45.84M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-2.33
|
€41.13M 44.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-2.33
|
€41.13M 44.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-5.45
|
€39.52M 43.2M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €39.52M 43.2M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-9.55
|
€36.44M 39.83M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €36.44M 39.83M USD | 0 | -€0.05 -0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹136.70 1.65 USD |
+4.06
|
₹3.20B 38.67M USD | ₹64.54K 780.85 USD | ₹134.34 1.63 USD | ₹137.93 1.67 USD | ₹3.20B 38.67M USD | 30.85 | ₹4.43 0.05 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥809 5.46 USD |
+0.5
|
¥6B 38.52M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥6B 38.52M USD | 63.30 | ¥13 0.09 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$1.21B 38.32M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹133.70 1.62 USD |
+1.79
|
₹3.13B 37.82M USD | ₹5.64K 68.2 USD | ₹132.05 1.6 USD | ₹137.50 1.66 USD | ₹3.13B 37.82M USD | 30.87 | ₹4.33 0.05 USD | ||
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€34.23M 37.42M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €34.23M 37.42M USD | 0 | -€0.55 -0.6 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.30B 36.71M USD | THB 166.80K 4.69K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.30B 36.71M USD | 10.86 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 166.80K 4.69K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.86 | THB 1.15 0.03 USD | ||
| Goodpatch, Inc. 7351.T | ¥610 4.12 USD |
+0.49
|
¥5B 35.86M USD | ¥44K 296.34 USD | ¥595 4.02 USD | ¥611 4.12 USD | ¥5B 35.86M USD | 26.88 | ¥23 0.15 USD | ||
| Genie Networks Limited 8298.TWO | NT$39.95 1.27 USD |
-8.16
|
NT$1.05B 33.38M USD | NT$46.04K 1.46K USD | NT$38.40 1.22 USD | NT$42.00 1.33 USD | NT$1.05B 33.38M USD | 249.68 | NT$0.16 0.005 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
+7.78
|
€29.06M 31.76M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.06M 31.76M USD | 0 | -€0.01 -0.01 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥460 3.11 USD |
+1.1
|
¥5B 31.56M USD | ¥16K 108.68 USD | ¥454 3.06 USD | ¥466 3.15 USD | ¥5B 31.56M USD | 5.21 | ¥88 0.59 USD | ||
| Fuva Brain Limited 3927.T | ¥864 5.83 USD |
+4.35
|
¥5B 31.17M USD | ¥530K 3.57K USD | ¥800 5.4 USD | ¥885 5.97 USD | ¥5B 31.17M USD | 41.84 | ¥21 0.14 USD | ||
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
0
|
€28.06M 30.67M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.59 1.74 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥406 2.74 USD |
-3.33
|
¥4B 29.65M USD | ¥451K 3.05K USD | ¥402 2.71 USD | ¥428 2.89 USD | ¥4B 29.65M USD | 46.50 | ¥9 0.06 USD | ||
| Rubean AG R1B.F | €5.30 5.79 USD |
-4.5
|
€26.02M 28.45M USD | €354.00 386.97 USD | €5.20 5.68 USD | €5.30 5.79 USD | €26.02M 28.45M USD | 0 | -€0.45 -0.4 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
+0.86
|
SEK 291.28M 28.43M USD | SEK 3.00K 292.84 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
0
|
¥4B 28.16M USD | ¥81K 548.12 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | ||
| Skkynet Cloud Systems SKKY | $0.50 — |
-3.85
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | ||
| Ubiteq, Inc. 6662.T | ¥269 1.82 USD |
+4.26
|
¥4B 26.86M USD | ¥38K 259.21 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥4B 26.86M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,192 8.05 USD |
-2.69
|
¥4B 26.71M USD | ¥20K 136.36 USD | ¥1,192 8.05 USD | ¥1,227 8.28 USD | ¥4B 26.71M USD | 13.85 | ¥86 0.58 USD | ||
| The Glimpse Group, Inc. 9DR.F | €1.00 1.09 USD |
-11.16
|
€22.30M 24.38M USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €22.30M 24.38M USD | 0 | -€0.11 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥799 5.39 USD |
+0.25
|
¥4B 24.38M USD | ¥3K 18.9 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥4B 24.38M USD | 34.96 | ¥23 0.15 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.60 1.54 USD |
+1.04
|
NT$763.03M 24.25M USD | NT$9.03K 286.93 USD | NT$46.40 1.47 USD | NT$48.60 1.54 USD | NT$763.03M 24.25M USD | 21.13 | NT$2.30 0.07 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥290 1.96 USD |
-1.02
|
¥3B 23.19M USD | ¥18K 120.15 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 23.19M USD | 0 | -¥24 -0.1 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$71.00 2.26 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€18.81M 20.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.81M 20.57M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.18 0.12 USD |
-7.81
|
SEK 207.91M 20.3M USD | SEK 166.98K 16.3K USD | SEK 1.18 0.12 USD | SEK 1.31 0.13 USD | SEK 207.91M 20.3M USD | 39.33 | SEK 0.03 0.002 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
-2.43
|
¥3B 19.21M USD | ¥250K 1.69K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥3B 19.21M USD | 64.92 | ¥6 0.04 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €358.00 391.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€17.21M 18.82M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.21M 18.82M USD | 0 | -€0.08 -0.08 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-2.64
|
¥3B 18.16M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥344 2.32 USD | ¥3B 18.16M USD | 10.69 | ¥31 0.21 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
0
|
NT$558.97M 17.76M USD | NT$8.01K 254.42 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||