Página 5 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (955)
- {{item.name}}
- Todos los sectores
- Tecnología (955)
Software-Infraestructura (955)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$98.72B 5.85B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $98.72B 5.85B USD | 28.73 | $93.65 5.55 USD | |
| Kakao Pay Corp. 377300.KS | $56,600 42.72 USD |
+14.34
|
$7.62T 5.75B USD | $2.09M 1.58K USD | $53,000 40.01 USD | $58,400 44.08 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.14 0.84 USD |
+0.24
|
$27.1B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.1B 5.49B USD | 16.55 | $0.25 0.05 USD | |
| Varonis Systems, Inc. VS2.F | $44.09 48.2 USD |
+0.85
|
$4.99B 5.46B USD | $31 33.89 USD | $44.09 48.2 USD | $44.09 48.2 USD | $4.99B 5.46B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
0
|
$4.72B 5.16B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.72B 5.16B USD | 65.24 | $1.87 2.04 USD | |
| Box, Inc. 3BX.F | $32.4 35.42 USD |
-1.64
|
$4.69B 5.13B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.69B 5.13B USD | 28.42 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
-1.61
|
$4.64B 5.08B USD | $0 0 USD | $122 133.36 USD | $124 135.55 USD | $4.64B 5.08B USD | 65.24 | $1.87 2.04 USD | |
| Qualys, Inc. 3L7A.F | $124.2 135.77 USD |
-0.12
|
$4.51B 4.93B USD | $55 60.12 USD | $123.2 134.67 USD | $124.2 135.77 USD | $4.51B 4.93B USD | 29.08 | $4.27 4.67 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $41 44.82 USD |
+0.49
|
$4.35B 4.76B USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $4.35B 4.76B USD | 18.55 | $2.21 2.42 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,253 62.46 USD |
+0.21
|
$701.82B 4.74B USD | $20.2K 136.36 USD | $9,218 62.22 USD | $9,288 62.7 USD | $701.82B 4.74B USD | 35.15 | $263.17 1.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
+1.57
|
$4.29B 4.69B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.29B 4.69B USD | 16.46 | $5.89 6.44 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
0
|
$4.22B 4.62B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.22B 4.62B USD | 34.68 | $1.6 1.75 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+0.84
|
$4.18B 4.57B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.18B 4.57B USD | 17.72 | $6.77 7.4 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Tenable Holdings, Inc. TE7.F | $28.68 31.35 USD |
-0.35
|
$3.5B 3.83B USD | $10 10.93 USD | $28.44 31.09 USD | $28.78 31.46 USD | $3.5B 3.83B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.97 13.08 USD |
-0.17
|
$3.2B 3.5B USD | $10 10.93 USD | $11.72 12.81 USD | $11.97 13.08 USD | $3.2B 3.5B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $104.65 6.2 USD |
-0.75
|
$53.21B 3.15B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.21B 3.15B USD | 54.50 | $1.92 0.11 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+5.66
|
$2.4B 2.63B USD | $270 295.15 USD | $25.12 27.46 USD | $25.68 28.07 USD | $2.4B 2.63B USD | 25.84 | $0.99 1.08 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| BlackBerry Limited RI1.F | $3.58 3.91 USD |
+0.9
|
$2.18B 2.38B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.93 15.23 USD |
+0.36
|
$2.15B 2.35B USD | $200 218.63 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.15B 2.35B USD | 174.12 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.2 35.2 USD |
+1.9
|
$2.08B 2.28B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 18.50 | $1.74 1.9 USD | |
| Appian Corporation 910.F | $28.08 30.7 USD |
-0.43
|
$2.08B 2.27B USD | $800 874.51 USD | $27.98 30.59 USD | $28.17 30.79 USD | $2.08B 2.27B USD | 0 | -$0.72 -0.7 USD | |
| Five9, Inc. 1F9.F | $26.03 28.45 USD |
+4.79
|
$2.03B 2.22B USD | $100 109.31 USD | $25.3 27.66 USD | $26.03 28.45 USD | $2.03B 2.22B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29 31.7 USD |
+0.69
|
$1.91B 2.08B USD | $868 948.84 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$2.06B — | $200 — | $6.9 — | $6.9 — | $2.06B — | 0 | -$1.2 — | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.88B 2.05B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.88B 2.05B USD | 15.77 | $1.23 1.34 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
+1.82
|
$1.66B 1.81B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $1.66B 1.81B USD | 21.96 | $2.55 2.79 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
-0.17
|
$1.56B 1.7B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.7B USD | 15.35 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+1.67
|
$1.54B 1.68B USD | $27 29.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.68B USD | 23.46 | $0.26 0.28 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.19 22.07 USD |
+0.35
|
$1.46B 1.59B USD | $5 5.47 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.46B 1.59B USD | 0 | -$4.47 -4.8 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
-2.36
|
$1.44B 1.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.44B 1.58B USD | 0 | -$0.53 -0.5 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
-2.64
|
$1.44B 1.57B USD | $0 0 USD | $4.98 5.44 USD | $5.16 5.64 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $219 239.4 USD |
-1.35
|
$1.43B 1.56B USD | $19 20.77 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.43B 1.56B USD | 50.57 | $4.33 4.73 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
0
|
$227.03B 1.53B USD | $20.2K 136.36 USD | $3,535 23.86 USD | $3,555 24 USD | $227.03B 1.53B USD | 18.41 | $191.95 1.3 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+1.98
|
$1.4B 1.53B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.4B 1.53B USD | 0 | -$0.88 -0.9 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
+0.95
|
$1.38B 1.51B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.51B USD | 18.11 | $1.17 1.28 USD | |
| Rapid7, Inc. R7D.F | $20.62 22.54 USD |
+1.98
|
$1.36B 1.48B USD | $63 68.87 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.36B 1.48B USD | 57.27 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
0
|
$1.32B 1.45B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.45B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.07 17.57 USD |
+0.82
|
$1.16B 1.27B USD | $300 327.94 USD | $15.85 17.33 USD | $16.07 17.57 USD | $1.16B 1.27B USD | 27.70 | $0.58 0.63 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $16.4 17.93 USD |
+0.61
|
$1.01B 1.1B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 22.46 | $0.73 0.8 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.51 8.21 USD |
-2.39
|
$934.41M 1.02B USD | $670 732.4 USD | $7.51 8.21 USD | $7.59 8.3 USD | $934.41M 1.02B USD | 0 | -$0.16 -0.1 USD | |
| Couchbase, Inc. 1V3.F | $17 18.58 USD |
+1.19
|
$919.43M 1.01B USD | $2K 2.19K USD | $16.6 18.15 USD | $17.2 18.8 USD | $919.43M 1.01B USD | 0 | -$1.19 -1.3 USD | |
| Endava plc 2Y5.F | $14.3 15.63 USD |
-2.05
|
$837.95M 915.99M USD | $820 896.37 USD | $13.7 14.98 USD | $14.6 15.96 USD | $837.95M 915.99M USD | 40.85 | $0.35 0.38 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,369.55 16.57 USD |
+1.08
|
$73.56B 889.93M USD | $9.26K 112.08 USD | $1,346.15 16.29 USD | $1,377.1 16.66 USD | $73.56B 889.93M USD | 40.11 | $34.14 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,368 16.55 USD |
+1.05
|
$73.54B 889.68M USD | $60.63K 733.56 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.54B 889.68M USD | 39.94 | $34.25 0.41 USD | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $9.65 10.55 USD |
-1.03
|
$697.71M 762.7M USD | $66 72.15 USD | $9.65 10.55 USD | $9.7 10.6 USD | $697.71M 762.7M USD | 0 | -$0.15 -0.1 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
+5.08
|
$663.24M 725.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 3993.T | $3,440 23.22 USD |
-1.15
|
$106.73B 720.49M USD | $271.7K 1.83K USD | $3,420 23.09 USD | $3,490 23.56 USD | $106.73B 720.49M USD | 37.72 | $91.18 0.62 USD | |
| PKSHA Technology Inc. 762.F | $20.8 22.74 USD |
+4.52
|
$651.84M 712.55M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $651.84M 712.55M USD | 37.81 | $0.55 0.6 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $8.8 9.62 USD |
+4.14
|
$623.68M 681.77M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $623.68M 681.77M USD | 13.53 | $0.65 0.71 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8499 0.93 USD |
+3.66
|
$623.32M 681.37M USD | $401 438.35 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $623.32M 681.37M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2 2.19 USD |
-0.99
|
$618.17M 675.74M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $618.17M 675.74M USD | 200.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
0
|
$575.1M 628.66M USD | $90 98.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $575.1M 628.66M USD | 16.27 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.4 15.74 USD |
+1.41
|
$566.33M 619.08M USD | $351 383.69 USD | $14.4 15.74 USD | $14.4 15.74 USD | $566.33M 619.08M USD | 11.16 | $1.29 1.41 USD | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$559.12M — | $3.69K — | $0.88 — | $0.88 — | $559.12M — | 29.28 | $0.03 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
+0.38
|
$433.1M 473.44M USD | $4 4.37 USD | $15.62 17.07 USD | $15.7 17.16 USD | $433.1M 473.44M USD | 43.61 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.89 0.97 USD |
+2.31
|
$431.8M 472.01M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $431.8M 472.01M USD | 12.64 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.19 0.2 USD |
+2.19
|
$419.55M 458.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.55M 458.63M USD | 0 | -$0.03 -0.03 USD | |
| Smaregi, Inc. 4431.T | $3,510 23.69 USD |
+1.45
|
$67.6B 456.32M USD | $65.4K 441.47 USD | $3,475 23.46 USD | $3,580 24.17 USD | $67.6B 456.32M USD | 50.72 | $69.2 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||