Página 5 de resultados Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (928)
- {{item.name}}
- Todos los sectores
- Tecnología (928)
Software-Infraestructura (928)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-0.6
|
$5.75B 6.28B USD | $122 133.36 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.75B 6.28B USD | 0 | -$0.1 -0.1 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Kakao Pay Corp. 377300.KS | $57,900 43.71 USD |
-5.7
|
$7.8T 5.89B USD | $2.31M 1.74K USD | $54,300 40.99 USD | $62,800 47.4 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.93 | $89.88 5.32 USD | |
| Varonis Systems, Inc. VS2.F | $42.49 46.45 USD |
+0.45
|
$4.81B 5.26B USD | $31 33.89 USD | $42.49 46.45 USD | $42.49 46.45 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.84 0.78 USD |
-3.52
|
$24.94B 5.05B USD | $864 175.12 USD | $3.84 0.78 USD | $4.02 0.81 USD | $24.94B 5.05B USD | 15.35 | $0.25 0.05 USD | |
| Box, Inc. 3BX.F | $30.81 33.68 USD |
+0.95
|
$4.52B 4.94B USD | $100 109.31 USD | $30.48 33.32 USD | $30.81 33.68 USD | $4.52B 4.94B USD | 27.26 | $1.13 1.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+4.27
|
$4.43B 4.85B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.43B 4.85B USD | 18.15 | $6.72 7.35 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $4.43B 4.84B USD | 62.16 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-0.87
|
$4.39B 4.8B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.39B 4.8B USD | 61.62 | $1.85 2.02 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.92
|
$4.34B 4.74B USD | $55 60.12 USD | $119.1 130.19 USD | $119.3 130.41 USD | $4.34B 4.74B USD | 28.15 | $4.23 4.62 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,952 60.43 USD |
+0.74
|
$678.99B 4.58B USD | $161.9K 1.09K USD | $8,867 59.85 USD | $9,042 61.04 USD | $678.99B 4.58B USD | 33.92 | $263.91 1.78 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+0.52
|
$4.16B 4.55B USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $4.16B 4.55B USD | 17.80 | $2.19 2.39 USD | |
| Euronet Worldwide, Inc. EEF.F | $92 100.57 USD |
-0.54
|
$4.01B 4.38B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $4.01B 4.38B USD | 15.72 | $5.85 6.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-1.89
|
$3.97B 4.34B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.97B 4.34B USD | 32.91 | $1.58 1.73 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
+6.3
|
$3.77B 4.12B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.77B 4.12B USD | 0 | -$0.69 -0.7 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Tenable Holdings, Inc. TE7.F | $27.8 30.39 USD |
-0.32
|
$3.41B 3.73B USD | $10 10.93 USD | $27.61 30.18 USD | $27.8 30.39 USD | $3.41B 3.73B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$51.7B 3.06B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $51.7B 3.06B USD | 56.92 | $1.83 0.11 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.72 4.06 USD |
+3.22
|
$2.32B 2.54B USD | $579 632.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
+4.13
|
$2.31B 2.53B USD | $35 38.26 USD | $24.14 26.39 USD | $24.22 26.48 USD | $2.31B 2.53B USD | 24.71 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $14.07 15.38 USD |
+2.1
|
$2.15B 2.35B USD | $7 7.65 USD | $14.07 15.38 USD | $14.07 15.38 USD | $2.15B 2.35B USD | 175.87 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+0.65
|
$2.01B 2.2B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.01B 2.2B USD | 18.13 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $25.82 28.22 USD |
-1.79
|
$1.92B 2.1B USD | $8 8.75 USD | $25.82 28.22 USD | $26.12 28.55 USD | $1.92B 2.1B USD | 0 | -$0.72 -0.7 USD | |
| Five9, Inc. 1F9.F | $23.73 25.94 USD |
+3.53
|
$1.89B 2.07B USD | $22 24.05 USD | $23.73 25.94 USD | $23.73 25.94 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+2.16
|
$1.86B 2.04B USD | $110 120.24 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.86B 2.04B USD | 15.49 | $1.22 1.33 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
+0.74
|
$1.8B 1.97B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.8B 1.97B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
+2.48
|
$1.7B 1.86B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+1.03
|
$1.63B 1.78B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.63B 1.78B USD | 15.65 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.61B 1.76B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.61B 1.76B USD | 21.54 | $2.53 2.77 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| NetScout Systems, Inc. NSZ.F | $20.33 22.22 USD |
+1.78
|
$1.5B 1.63B USD | $5 5.47 USD | $20.33 22.22 USD | $20.33 22.22 USD | $1.5B 1.63B USD | 0 | -$4.43 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-0.85
|
$1.45B 1.59B USD | $27 29.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 22.30 | $0.26 0.28 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Worldline SA WLN.VI | $4.91 5.36 USD |
+2.1
|
$1.39B 1.52B USD | $0 0 USD | $4.8 5.25 USD | $5.03 5.5 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| JustSystems Corporation 4686.T | $3,490 23.56 USD |
-0.71
|
$224.14B 1.51B USD | $133.1K 898.46 USD | $3,490 23.56 USD | $3,545 23.93 USD | $224.14B 1.51B USD | 18.18 | $191.92 1.3 USD | |
| Worldline SA WO60.F | $2.42 2.65 USD |
+1.68
|
$1.38B 1.51B USD | $150 163.97 USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36B 1.48B USD | 18.08 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-2.17
|
$1.32B 1.45B USD | $60 65.59 USD | $203 221.91 USD | $207.5 226.83 USD | $1.32B 1.45B USD | 46.99 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-0.64
|
$1.3B 1.42B USD | $48 52.47 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.48 16.92 USD |
-0.13
|
$1.12B 1.23B USD | $300 327.94 USD | $15.39 16.82 USD | $15.48 16.92 USD | $1.12B 1.23B USD | 26.68 | $0.58 0.63 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $14.8 16.18 USD |
0
|
$911.52M 996.41M USD | $14 15.3 USD | $14.4 15.74 USD | $14.8 16.18 USD | $911.52M 996.41M USD | 20.27 | $0.73 0.8 USD | |
| Couchbase, Inc. 1V3.F | $16.5 18.04 USD |
+0.61
|
$902.19M 986.22M USD | $2K 2.19K USD | $16.3 17.82 USD | $16.5 18.04 USD | $902.19M 986.22M USD | 0 | -$1.18 -1.2 USD | |
| Yext, Inc. 0YE.F | $7.06 7.71 USD |
-0.9
|
$881.11M 963.17M USD | $670 732.4 USD | $7.06 7.71 USD | $7.06 7.71 USD | $881.11M 963.17M USD | 0 | -$0.16 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
-1.13
|
$73.53B 889.56M USD | $58.65K 709.62 USD | $1,360 16.45 USD | $1,405.1 17 USD | $73.53B 889.56M USD | 40.03 | $34.17 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367.75 16.55 USD |
-1.22
|
$73.46B 888.76M USD | $4.81K 58.21 USD | $1,356.35 16.41 USD | $1,405 17 USD | $73.46B 888.76M USD | 39.99 | $34.2 0.41 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
-0.74
|
$798.6M 872.98M USD | $223 243.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $798.6M 872.98M USD | 38.28 | $0.35 0.38 USD | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
-0.91
|
$669.47M 731.82M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $669.47M 731.82M USD | 218.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.91 0.99 USD |
+3.43
|
$654.34M 715.29M USD | $401 438.35 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $654.34M 715.29M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
-1.6
|
$652.98M 713.79M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $652.98M 713.79M USD | 29.83 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 3993.T | $3,370 22.75 USD |
-0.88
|
$104.56B 705.83M USD | $736.3K 4.97K USD | $3,320 22.41 USD | $3,510 23.69 USD | $104.56B 705.83M USD | 36.98 | $91.12 0.62 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
-0.99
|
$627.6M 686.06M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $627.6M 686.06M USD | 36.36 | $0.55 0.6 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
+2.61
|
$609.28M 666.02M USD | $66 72.15 USD | $7.85 8.58 USD | $8 8.75 USD | $609.28M 666.02M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.1 19.79 USD |
-0.44
|
$550.42M 601.69M USD | $90 98.38 USD | $18.1 19.79 USD | $18.1 19.79 USD | $550.42M 601.69M USD | 15.33 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
+2.27
|
$535.88M 585.79M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.88M 585.79M USD | 10.54 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-5.45
|
$483.43M 528.46M USD | $180.86K 197.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.43M 528.46M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
+2.15
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Bairong Inc. 6B5.F | $0.93 1.01 USD |
+2.21
|
$455.37M 497.78M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $455.37M 497.78M USD | 13.21 | $0.07 0.08 USD | |
| I'LL inc. 3854.T | $2,700 18.23 USD |
+0.48
|
$64.93B 438.29M USD | $43.1K 290.94 USD | $2,688 18.14 USD | $2,746 18.54 USD | $64.93B 438.29M USD | 21.79 | $123.87 0.84 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||