Pagina di risultati 5 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Tutti i settori
- Tecnologia (564)
Software - Infrastrutture (564)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,787 18.81 USD |
+4.93
|
¥28B 192.07M USD | ¥162K 1.1K USD | ¥2,659 17.95 USD | ¥2,813 18.99 USD | ¥28B 192.07M USD | 20.29 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
-0.79
|
¥28B 187.08M USD | ¥127K 856.61 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥28B 187.08M USD | 20.84 | ¥24 0.16 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
+2.56
|
€169.37M 185.14M USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,027 13.68 USD |
+0.4
|
¥26B 176.64M USD | ¥65K 436.74 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 176.64M USD | 24.72 | ¥82 0.55 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.10 25.25 USD |
-0.22
|
€158.52M 173.29M USD | €0.00 0 USD | €22.85 24.98 USD | €23.15 25.31 USD | €158.52M 173.29M USD | 0 | -€0.24 -0.2 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| Intelligent Wave Inc. 4847.T | ¥942 6.36 USD |
-0.63
|
¥25B 166.48M USD | ¥55K 369.24 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥25B 166.48M USD | 18.26 | ¥52 0.35 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$5.17B 164.44M USD | NT$15.80K 502.05 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$5.17B 164.44M USD | 17.54 | NT$9.83 0.31 USD | ||
| SSH Communications Security Oyj XXH.F | €2.63 2.87 USD |
-2.23
|
€142.81M 156.11M USD | €300.00 327.94 USD | €2.63 2.87 USD | €2.63 2.87 USD | €142.81M 156.11M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. DAT.WA | PLN 93.74 23.83 USD |
+1.32
|
PLN 598.34M 152.08M USD | PLN 14.05K 3.57K USD | PLN 91.00 23.13 USD | PLN 95.44 24.26 USD | PLN 598.34M 152.08M USD | 0 | -PLN 11.44 -2.9 USD | ||
| DataWalk S.A. 01R.F | €21.40 23.39 USD |
+13.11
|
€136.60M 149.32M USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €136.60M 149.32M USD | 0 | -€2.71 -2.9 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$189.50 6.02 USD |
-1.04
|
NT$4.42B 140.59M USD | NT$8.59K 272.89 USD | NT$189.00 6.01 USD | NT$190.00 6.04 USD | NT$4.42B 140.59M USD | 28.58 | NT$6.63 0.21 USD | ||
| Needs Well Inc. 3992.T | ¥538 3.63 USD |
+2.87
|
¥20B 137.61M USD | ¥209K 1.41K USD | ¥524 3.54 USD | ¥539 3.64 USD | ¥20B 137.61M USD | 25.84 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,935 26.56 USD |
-0.63
|
¥19B 129.4M USD | ¥8K 51.3 USD | ¥3,930 26.53 USD | ¥3,975 26.83 USD | ¥19B 129.4M USD | 28.07 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,825 19.07 USD |
+4.98
|
¥19B 125.41M USD | ¥28K 189.01 USD | ¥2,682 18.1 USD | ¥2,846 19.21 USD | ¥19B 125.41M USD | 50.47 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,760 11.88 USD |
+0.4
|
¥18B 121.72M USD | ¥140K 945.04 USD | ¥1,743 11.77 USD | ¥1,775 11.98 USD | ¥18B 121.72M USD | 33.02 | ¥53 0.36 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.00 8.75 USD |
-6.43
|
€105.31M 115.11M USD | €325.00 355.27 USD | €8.00 8.75 USD | €8.00 8.75 USD | €105.31M 115.11M USD | 0 | -€0.15 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.00 21.86 USD |
-5.21
|
€103.95M 113.63M USD | €1.80K 1.97K USD | €20.00 21.86 USD | €20.90 22.85 USD | €103.95M 113.63M USD | 25.31 | €0.79 0.86 USD | ||
| Enigmo Inc. 3665.T | ¥401 2.71 USD |
-0.25
|
¥16B 107.39M USD | ¥145K 980.14 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.39M USD | 63.14 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.65 — |
+4.58
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| Bango PLC B1O.F | €1.10 1.2 USD |
0
|
€87.81M 95.99M USD | €4.00K 4.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.81M 95.99M USD | 0 | -€0.03 -0.03 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,775 11.98 USD |
+1.43
|
¥14B 92.12M USD | ¥23K 153.91 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥14B 92.12M USD | 0 | -¥76 -0.5 USD | ||
| NFON AG NFN.DU | €4.26 4.66 USD |
-2.74
|
€74.20M 81.11M USD | €0.00 0 USD | €4.26 4.66 USD | €4.38 4.79 USD | €74.20M 81.11M USD | 106.50 | €0.04 0.04 USD | ||
| Wellnet Corporation 2428.T | ¥636 4.29 USD |
-0.93
|
¥12B 79.84M USD | ¥151K 1.02K USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 79.84M USD | 11.18 | ¥57 0.38 USD | ||
| NFON AG NFN.DE | €4.30 4.7 USD |
-3.15
|
€73.01M 79.81M USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €73.01M 79.81M USD | 107.50 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €4.34 4.74 USD |
-1.81
|
€71.88M 78.57M USD | €240.00 262.35 USD | €4.34 4.74 USD | €4.34 4.74 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.56 2.8 USD |
-0.39
|
€68.06M 74.39M USD | €310.00 338.87 USD | €2.56 2.8 USD | €2.56 2.8 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| Robot Payment Inc. 4374.T | ¥2,980 20.12 USD |
+0.17
|
¥11B 74.31M USD | ¥11K 76.95 USD | ¥2,932 19.79 USD | ¥2,990 20.18 USD | ¥11B 74.31M USD | 26.78 | ¥111 0.75 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.32B 73.85M USD | NT$29.16K 926.44 USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| Loihde Oyj LOIHDE.HE | €11.70 12.79 USD |
-0.85
|
€67.24M 73.5M USD | €755.00 825.32 USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.24M 73.5M USD | 0 | -€1.50 -1.6 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.84 2.01 USD |
+0.82
|
€65.72M 71.84M USD | €210.00 229.56 USD | €1.84 2.01 USD | €1.84 2.01 USD | €65.72M 71.84M USD | 4.82 | €0.38 0.42 USD | ||
| AI inside Inc. 4488.T | ¥2,666 18 USD |
-0.6
|
¥11B 71.16M USD | ¥16K 105.98 USD | ¥2,653 17.91 USD | ¥2,696 18.2 USD | ¥11B 71.16M USD | 0 | -¥141 -0.9 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$2.22B 70.55M USD | NT$8.22K 261.07 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.22B 70.55M USD | 26.29 | NT$4.05 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,650 11.14 USD |
-0.36
|
¥10B 68.46M USD | ¥14K 91.13 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥10B 68.46M USD | 14.78 | ¥112 0.75 USD | ||
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
+1.75
|
€58.25M 63.68M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.65 12.74 USD | €58.25M 63.68M USD | 40.17 | €0.29 0.32 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,781 12.02 USD |
+2.3
|
¥9B 63.48M USD | ¥17K 116.1 USD | ¥1,723 11.63 USD | ¥1,781 12.02 USD | ¥9B 63.48M USD | 22.83 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,105 14.21 USD |
-0.8
|
¥9B 62.57M USD | ¥6K 39.83 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥9B 62.57M USD | 32.84 | ¥64 0.43 USD | ||
| Advenica AB (publ) 65R.F | €1.27 1.39 USD |
+1.27
|
€56.92M 62.22M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €56.92M 62.22M USD | 25.43 | €0.05 0.05 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.53 0.58 USD |
-7.37
|
€55.59M 60.76M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €55.59M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
| HiPay Group SA ALHYP.PA | €8.48 9.27 USD |
-1.17
|
€53.54M 58.53M USD | €33.00 36.07 USD | €7.92 8.66 USD | €8.48 9.27 USD | €53.54M 58.53M USD | 38.54 | €0.22 0.24 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$1.84B 58.33M USD | NT$2.03K 64.54 USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$1.84B 58.33M USD | 15.58 | NT$3.40 0.11 USD | ||
| HiPay Group SA 9LH.F | €7.78 8.5 USD |
-4.42
|
€50.92M 55.66M USD | €1.29K 1.4K USD | €7.74 8.46 USD | €8.16 8.92 USD | €50.92M 55.66M USD | 35.36 | €0.22 0.24 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,713 11.56 USD |
-0.12
|
¥8B 55.33M USD | ¥6K 37.13 USD | ¥1,707 11.52 USD | ¥1,719 11.6 USD | ¥8B 55.33M USD | 10.06 | ¥170 1.15 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.32 3.89 USD |
-0.52
|
PLN 189.29M 48.11M USD | PLN 2.14K 544.7 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 189.29M 48.11M USD | 7.50 | PLN 2.04 0.52 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€39.93M 43.65M USD | €0.00 0 USD | €0.16 0.18 USD | €0.22 0.24 USD | €39.93M 43.65M USD | 0 | -€0.05 -0.05 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.25 1.49 USD |
-1.29
|
SEK 435.55M 42.52M USD | SEK 33.45K 3.26K USD | SEK 14.90 1.45 USD | SEK 15.65 1.53 USD | SEK 435.55M 42.52M USD | 0 | -SEK 0.58 -0.05 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-1.59
|
€38.51M 42.09M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.51M 42.09M USD | 0 | €0.00 0 USD | ||
| Billing System Corporation 3623.T | ¥989 6.68 USD |
-0.7
|
¥6B 41.99M USD | ¥24K 163.36 USD | ¥985 6.65 USD | ¥995 6.72 USD | ¥6B 41.99M USD | 16.25 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
+4.2
|
€38.04M 41.58M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.04M 41.58M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.40 0.43 USD |
+0.51
|
€37.26M 40.73M USD | €850.00 929.16 USD | €0.40 0.43 USD | €0.42 0.46 USD | €37.26M 40.73M USD | 19.85 | €0.02 0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+2.45
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥787 5.31 USD |
+0.38
|
¥6B 37.44M USD | ¥6K 37.8 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥6B 37.44M USD | 32.48 | ¥24 0.16 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.75 1.55 USD |
-0.78
|
₹2.99B 36.13M USD | ₹1.20K 14.47 USD | ₹123.60 1.5 USD | ₹127.75 1.55 USD | ₹2.99B 36.13M USD | 30.05 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.26B 35.45M USD | THB 26.90K 756.89 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹124.87 1.51 USD |
-2.04
|
₹2.92B 35.32M USD | ₹17.16K 207.55 USD | ₹123.30 1.49 USD | ₹133.00 1.61 USD | ₹2.92B 35.32M USD | 29.45 | ₹4.24 0.05 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$1.10B 35.08M USD | NT$18.00K 571.96 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.10B 35.08M USD | 0 | -NT$0.91 -0.02 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.23B 34.69M USD | THB 27.09K 762.1 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Datrix S.p.A. BW6.F | €1.58 1.72 USD |
+2.27
|
€30.96M 33.85M USD | €1.00K 1.09K USD | €1.58 1.72 USD | €1.76 1.92 USD | €30.96M 33.85M USD | 0 | -€0.13 -0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥574 3.87 USD |
-1.88
|
¥5B 33.84M USD | ¥25K 170.78 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥5B 33.84M USD | 25.28 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
0
|
¥4B 29.53M USD | ¥6K 37.8 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥397 2.68 USD |
-0.75
|
¥4B 28.03M USD | ¥153K 1.03K USD | ¥393 2.65 USD | ¥415 2.8 USD | ¥4B 28.03M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-2.28
|
¥4B 27.21M USD | ¥141K 949.09 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.85M 27.16M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.85M 27.16M USD | 0 | -€0.61 -0.6 USD | ||
| Rubean AG R1B.F | €5.05 5.52 USD |
0
|
€24.80M 27.1M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.05 5.52 USD | €24.80M 27.1M USD | 0 | -€0.45 -0.4 USD | ||
| Genie Networks Limited 8298.TWO | NT$33.20 1.05 USD |
-7
|
NT$850.98M 27.04M USD | NT$47.83K 1.52K USD | NT$31.35 1 USD | NT$36.30 1.15 USD | NT$850.98M 27.04M USD | 207.50 | NT$0.16 0.005 USD | ||
| Fuva Brain Limited 3927.T | ¥747 5.04 USD |
-1.97
|
¥4B 26.95M USD | ¥55K 371.27 USD | ¥746 5.04 USD | ¥762 5.14 USD | ¥4B 26.95M USD | 9.89 | ¥76 0.51 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
-1.79
|
SEK 273.85M 26.73M USD | SEK 21.62K 2.11K USD | SEK 2.20 0.21 USD | SEK 2.24 0.22 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
-2.92
|
¥4B 26.56M USD | ¥6K 39.83 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.71
|
€23.84M 26.06M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Logizard Co., Ltd. 4391.T | ¥1,101 7.43 USD |
+0.09
|
¥4B 24.02M USD | ¥6K 37.13 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥4B 24.02M USD | 12.79 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥746 5.04 USD |
-0.93
|
¥3B 22.76M USD | ¥11K 72.9 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥3B 22.76M USD | 32.69 | ¥23 0.15 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.15 0.89 USD |
+0.18
|
NT$704.97M 22.4M USD | NT$1.11K 35.21 USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$704.97M 22.4M USD | 28.72 | NT$0.98 0.03 USD | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
-4.55
|
$22.32M — | $6.00K — | $0.42 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.35 1.41 USD |
+0.34
|
NT$702.07M 22.31M USD | NT$6.08K 193.03 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$702.07M 22.31M USD | 19.28 | NT$2.30 0.07 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥278 1.88 USD |
+0.36
|
¥3B 22M USD | ¥20K 138.38 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥3B 22M USD | 0 | -¥24 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.18 0.2 USD |
+26.06
|
€19.32M 21.12M USD | €65.00 71.05 USD | €0.15 0.17 USD | €0.18 0.2 USD | €19.32M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.82 0.9 USD |
-9.89
|
€18.93M 20.69M USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.83 0.9 USD | €18.93M 20.69M USD | 0 | -€0.10 -0.1 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
+1.28
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| SecuAvail Inc. 3042.T | ¥349 2.36 USD |
+1.16
|
¥3B 18.12M USD | ¥59K 396.92 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 18.12M USD | 18.49 | ¥19 0.13 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-6.43
|
€16.57M 18.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.57M 18.11M USD | 0 | €0.00 0 USD | ||
| Asgent, Inc. 4288.T | ¥684 4.62 USD |
+3.95
|
¥3B 17.62M USD | ¥80K 537.32 USD | ¥637 4.3 USD | ¥684 4.62 USD | ¥3B 17.62M USD | 0 | -¥64 -0.4 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.09 0.11 USD |
-5.22
|
SEK 177.05M 17.28M USD | SEK 61.51K 6K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 177.05M 17.28M USD | 0 | SEK 0.00 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.50 0.62 USD |
+3.17
|
NT$527.85M 16.77M USD | NT$53.01K 1.68K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$527.85M 16.77M USD | 60.93 | NT$0.32 0.01 USD | ||
| ASJ Inc. 2351.T | ¥313 2.11 USD |
0
|
¥2B 16.48M USD | ¥4K 28.35 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 16.48M USD | 11.37 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥452 3.05 USD |
-0.88
|
¥2B 15.77M USD | ¥8K 54.68 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥2B 15.77M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥606 4.09 USD |
-1.46
|
¥2B 15.31M USD | ¥3K 22.95 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥2B 15.31M USD | 35.43 | ¥17 0.12 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.80M 15.08M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.80M 15.08M USD | 0 | -€0.71 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||