Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TESEC Corporation 6337.T | $2,157 14.56 USD |
-1.51
|
$11.93B 80.52M USD | $31.1K 209.93 USD | $2,137 14.43 USD | $2,184 14.74 USD | $11.93B 80.52M USD | 7.33 | $293.9 1.98 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.93M 76.44M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.93M 76.44M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.8M 73.02M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.8M 73.02M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.68 8.4 USD |
+0.39
|
$60.95M 66.63M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $60.95M 66.63M USD | 27.42 | $0.28 0.31 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.25 1.53 USD |
-2.33
|
$2.02B 64.24M USD | $76.29K 2.42K USD | $47.8 1.52 USD | $49.4 1.57 USD | $2.02B 64.24M USD | 0 | -$0.18 -0.005 USD | |
| Nova Ltd. NVMI.TA | $72,490 211.38 USD |
-0.88
|
$21.06B 61.4M USD | $95.9K 279.64 USD | $71,710 209.1 USD | $74,280 216.6 USD | $21.06B 61.4M USD | 45.22 | $16.03 0.05 USD | |
| Riber S.A. RI7.F | $2.49 2.72 USD |
-7.09
|
$52.62M 57.52M USD | $500 546.57 USD | $2.49 2.72 USD | $2.65 2.9 USD | $52.62M 57.52M USD | 15.56 | $0.16 0.17 USD | |
| Mirae Corporation 025560.KS | $2,165 1.63 USD |
-2.04
|
$65.83B 49.69M USD | $256.2K 193.39 USD | $2,150 1.62 USD | $2,210 1.67 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.15 0.61 USD |
-0.26
|
$1.52B 48.42M USD | $42.2K 1.34K USD | $18.95 0.6 USD | $19.3 0.61 USD | $1.52B 48.42M USD | 0 | -$0.71 -0.02 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
+1.11
|
$7.17B 48.42M USD | $10K 67.5 USD | $1,251 8.44 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| Camtek Ltd. CAMT.TA | $36,200 105.56 USD |
-0.11
|
$16.34B 47.65M USD | $158.76K 462.94 USD | $35,760 104.27 USD | $37,190 108.44 USD | $16.34B 47.65M USD | 59.34 | $6.1 0.02 USD | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Hye Technology Co.,Ltd 6877.TWO | $37.45 1.19 USD |
-0.4
|
$1.4B 44.62M USD | $99.67K 3.17K USD | $36.8 1.17 USD | $37.5 1.19 USD | $1.4B 44.62M USD | 0 | -$0.85 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.02
|
$39.99M 43.71M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.99M 43.71M USD | 3.87 | $0.05 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.99 2.18 USD |
+1.53
|
$37.4M 40.88M USD | $786 859.2 USD | $1.97 2.15 USD | $1.99 2.18 USD | $37.4M 40.88M USD | 39.79 | $0.05 0.05 USD | |
| Solitron Devices SODI | $18 — |
0
|
$37.5M — | $293 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
+1.1
|
$33.11M 36.19M USD | $115 125.71 USD | $3.66 4 USD | $3.96 4.33 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| inspec Inc. 6656.T | $953 6.43 USD |
-1.95
|
$3.82B 25.77M USD | $20.7K 139.73 USD | $948 6.4 USD | $972 6.56 USD | $3.82B 25.77M USD | 0 | -$33.24 -0.2 USD | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-2.1
|
$98.77M 12.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 14.00 | $0.01 0.001 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.06 USD |
-41.21
|
$8.67M 9.48M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.67M 9.48M USD | 0 | -$0.19 -0.2 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
| Qualitau Ltd QLTU.TA | $13,800 40.24 USD |
+2
|
$601.9M 1.76M USD | $17.06K 49.75 USD | $13,500 39.37 USD | $13,860 40.42 USD | $601.9M 1.76M USD | 95.63 | $1.44 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $4,056 11.83 USD |
-2.45
|
$564.59M 1.65M USD | $12.22K 35.64 USD | $4,043 11.79 USD | $4,243 12.37 USD | $564.59M 1.65M USD | 14.96 | $2.71 0.007 USD | |
| Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Nanoco Group plc NANO.L | $17.8 0 USD |
-0.84
|
$34.38M 0 USD | $386.06K 0 USD | $17.61 0 USD | $18.18 0 USD | $34.38M 0 USD | 4.45 | $0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,460 0 USD |
+1.44
|
$1.42B 0 USD | $40.84K 0 USD | $2,350 0 USD | $2,530 0 USD | $1.42B 0 USD | 23.88 | $1.03 0 USD | |
| IQE plc IQE.L | $33.5 0 USD |
+3.88
|
$322.22M 0 USD | $2.8M 0 USD | $32.2 0 USD | $34.25 0 USD | $322.22M 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}