$2.28T
시가 총액
$50.81B
총 거래량
BTC 56.27%     ETH 9.10%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Sensor AG SIS.F DE €54.00 62.33 USD
+0.93
€566.77M 654.24M USD €50.00 57.72 USD €54.00 62.33 USD €54.00 62.33 USD €566.77M 654.24M USD 0 -€2.20 -2.5 USD
kr D.I Corporation 003160.KS KR ₩27,550 20.8 USD
-5.16
₩755B 570.03M USD ₩384K 290.17 USD ₩26,500 20 USD ₩29,650 22.38 USD ₩755B 570.03M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,650 24.65 USD
-10.06
₩753B 568.3M USD ₩451K 340.54 USD ₩32,250 24.34 USD ₩37,050 27.97 USD ₩753B 568.3M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩83,400 62.95 USD
-6.19
₩751B 566.58M USD ₩46K 35.09 USD ₩80,800 60.99 USD ₩90,000 67.94 USD ₩751B 566.58M USD 0 ₩0 0 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,900 26.33 USD
+1.83
¥82B 554.55M USD ¥94K 631.15 USD ¥3,855 26.02 USD ¥3,930 26.53 USD ¥82B 554.55M USD 16.77 ¥232 1.57 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹212.55 2.57 USD
-0.82
₹41.29B 499.57M USD ₹198.90K 2.41K USD ₹210.40 2.55 USD ₹215.35 2.61 USD ₹41.29B 499.57M USD 116.14 ₹1.83 0.02 USD
kr MiCo Ltd. 059090.KQ KR ₩20,650 15.59 USD
-2.36
₩650B 490.94M USD ₩710K 535.76 USD ₩19,910 15.03 USD ₩22,150 16.72 USD ₩650B 490.94M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩28,000 21.14 USD
-6.67
₩626B 472.9M USD ₩858K 647.78 USD ₩27,250 20.57 USD ₩30,250 22.83 USD ₩626B 472.9M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,635 31.29 USD
+0.43
¥67B 452.88M USD ¥382K 2.58K USD ¥4,485 30.28 USD ¥4,790 32.33 USD ¥67B 452.88M USD 18.97 ¥244 1.65 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,250 34.91 USD
-3.85
₩564B 425.99M USD ₩646K 487.43 USD ₩40,250 30.38 USD ₩47,000 35.48 USD ₩564B 425.99M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩52,700 39.78 USD
-6.73
₩538B 406.39M USD ₩179K 135.36 USD ₩50,700 38.27 USD ₩57,400 43.33 USD ₩538B 406.39M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,450 20.72 USD
-5.67
₩528B 398.36M USD ₩154K 116.28 USD ₩27,000 20.38 USD ₩28,950 21.85 USD ₩528B 398.36M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €18.90 21.82 USD
+2.72
€330.45M 381.45M USD €200.00 230.87 USD €18.90 21.82 USD €18.90 21.82 USD €330.45M 381.45M USD 118.12 €0.16 0.18 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,120 8.39 USD
-8.33
₩471B 355.57M USD ₩1M 934.66 USD ₩10,600 8 USD ₩12,160 9.18 USD ₩471B 355.57M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩46,250 34.91 USD
-1.6
₩462B 348.5M USD ₩25K 19.1 USD ₩44,300 33.44 USD ₩47,950 36.19 USD ₩462B 348.5M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,650 22.38 USD
-2.31
₩455B 343.36M USD ₩174K 131.47 USD ₩28,400 21.44 USD ₩31,100 23.48 USD ₩455B 343.36M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €13.60 15.7 USD
+5.1
€285.91M 330.03M USD €400.00 461.73 USD €12.50 14.43 USD €13.60 15.7 USD €285.91M 330.03M USD 54.39 €0.25 0.29 USD
kr CYMECHS Inc. 160980.KQ KR ₩38,100 28.76 USD
-3.91
₩416B 314.17M USD ₩204K 154.06 USD ₩36,100 27.25 USD ₩40,550 30.61 USD ₩416B 314.17M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,160 9.93 USD
-4.64
₩415B 312.94M USD ₩126K 94.93 USD ₩12,980 9.8 USD ₩13,880 10.48 USD ₩415B 312.94M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,780 10.4 USD
-5.62
₩381B 287.59M USD ₩219K 165.5 USD ₩13,510 10.2 USD ₩14,900 11.25 USD ₩381B 287.59M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩31,950 24.12 USD
-5.33
₩355B 268.12M USD ₩49K 37.18 USD ₩31,250 23.59 USD ₩34,300 25.89 USD ₩355B 268.12M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩17,160 12.95 USD
-4.67
₩353B 266.59M USD ₩369K 278.3 USD ₩16,740 12.64 USD ₩18,370 13.87 USD ₩353B 266.59M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩23,400 17.66 USD
-3.51
₩352B 265.58M USD ₩77K 58.13 USD ₩22,700 17.13 USD ₩24,550 18.53 USD ₩352B 265.58M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,440 6.37 USD
-4.09
₩342B 257.8M USD ₩531K 400.84 USD ₩8,130 6.14 USD ₩8,960 6.76 USD ₩342B 257.8M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,372 16.01 USD
+0.13
¥38B 256.62M USD ¥8K 54 USD ¥2,357 15.91 USD ¥2,387 16.11 USD ¥38B 256.62M USD 12.85 ¥185 1.25 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩23,200 17.51 USD
-8.84
₩335B 252.84M USD ₩329K 248.19 USD ₩22,400 16.91 USD ₩26,400 19.93 USD ₩335B 252.84M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,280 10.78 USD
-8.11
₩323B 244.13M USD ₩631K 475.93 USD ₩13,950 10.53 USD ₩15,890 11.99 USD ₩323B 244.13M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €16.20 18.7 USD
+5.88
€203.55M 234.96M USD €8.00 9.23 USD €15.90 18.35 USD €16.20 18.7 USD €203.55M 234.96M USD 405.00 €0.04 0.05 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩19,930 15.04 USD
-7.09
₩268B 202.59M USD ₩282K 212.54 USD ₩19,460 14.69 USD ₩22,150 16.72 USD ₩268B 202.59M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩33,750 25.48 USD
-5.73
₩264B 199.49M USD ₩138K 104.51 USD ₩32,250 24.34 USD ₩36,050 27.21 USD ₩264B 199.49M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩27,600 20.83 USD
-6.6
₩255B 192.36M USD ₩167K 126.24 USD ₩25,600 19.32 USD ₩30,600 23.1 USD ₩255B 192.36M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥798 5.39 USD
-0.25
¥24B 164.21M USD ¥80K 536.65 USD ¥794 5.36 USD ¥811 5.47 USD ¥24B 164.21M USD 6.07 ¥131 0.89 USD
il Nova Ltd. NVMI.TA IL ILA 168,310.00 490.79 USD
-0.75
ILA 53.53B 156.1M USD ILA 51.21K 149.31 USD ILA 166,490.00 485.48 USD ILA 169,500.00 494.26 USD ILA 53.53B 156.1M USD 71.92 ILA 23.40 0.07 USD
kr Mirae Corporation 025560.KS KR ₩42,100 31.78 USD
-2.32
₩188B 141.94M USD ₩136K 102.99 USD ₩41,250 31.14 USD ₩45,400 34.27 USD ₩188B 141.94M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,900 6.72 USD
-1.33
₩184B 139.06M USD ₩68K 51.23 USD ₩8,740 6.6 USD ₩9,100 6.87 USD ₩184B 139.06M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩14,510 10.95 USD
-3.4
₩170B 127.95M USD ₩50K 37.56 USD ₩14,090 10.64 USD ₩15,030 11.35 USD ₩170B 127.95M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥2,000 13.5 USD
-0.99
¥18B 122.02M USD ¥86K 582.55 USD ¥1,987 13.41 USD ¥2,045 13.8 USD ¥18B 122.02M USD 29.76 ¥67 0.45 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,110 9.14 USD
-3.27
₩154B 116.1M USD ₩62K 46.85 USD ₩11,700 8.83 USD ₩12,860 9.71 USD ₩154B 116.1M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,210 4.69 USD
+2.64
₩146B 110.4M USD ₩208K 156.66 USD ₩5,940 4.48 USD ₩6,470 4.88 USD ₩146B 110.4M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,610 2.72 USD
-6.84
₩145B 109.41M USD ₩798K 602.72 USD ₩3,530 2.66 USD ₩3,955 2.99 USD ₩145B 109.41M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩17,910 13.52 USD
-6.91
₩138B 104.45M USD ₩126K 95.16 USD ₩17,510 13.22 USD ₩19,780 14.93 USD ₩138B 104.45M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,090 10.64 USD
-1.74
₩133B 100.18M USD ₩108K 81.18 USD ₩13,700 10.34 USD ₩15,690 11.84 USD ₩133B 100.18M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,745 2.83 USD
-1.58
₩123B 92.56M USD ₩731K 551.81 USD ₩3,695 2.79 USD ₩4,120 3.11 USD ₩123B 92.56M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,604 17.58 USD
-1.14
¥14B 91.65M USD ¥52K 348.99 USD ¥2,530 17.08 USD ¥2,705 18.26 USD ¥14B 91.65M USD 30.12 ¥86 0.58 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,070 5.34 USD
-2.08
₩108B 81.63M USD ₩142K 107.45 USD ₩6,930 5.23 USD ₩7,420 5.6 USD ₩108B 81.63M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 57,990.00 169.1 USD
+2.73
ILA 26.70B 77.86M USD ILA 169.20K 493.38 USD ILA 56,530.00 164.84 USD ILA 57,990.00 169.1 USD ILA 26.70B 77.86M USD 204.19 ILA 2.84 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,330 5.53 USD
-5.42
₩87B 66M USD ₩37K 27.86 USD ₩7,240 5.47 USD ₩7,760 5.86 USD ₩87B 66M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,890 5.96 USD
-7.5
₩77B 58.21M USD ₩38K 28.62 USD ₩7,880 5.95 USD ₩8,550 6.45 USD ₩77B 58.21M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,890 2.18 USD
-4.15
₩76B 57.52M USD ₩228K 172.17 USD ₩2,815 2.12 USD ₩3,100 2.34 USD ₩76B 57.52M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
0
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,055 1.55 USD
-3.97
₩70B 52.69M USD ₩299K 225.4 USD ₩2,010 1.52 USD ₩2,180 1.65 USD ₩70B 52.69M USD 0 ₩0 0 USD
Solitron Devices Solitron Devices SODI US $24.15
+2.77
$51.87M $3.60K $23.72 $24.15 $51.87M 63.55 $0.38
de MEMSCAP, S.A. MSBA.F DE €5.59 6.45 USD
-3.45
€42.48M 49.03M USD €5.00K 5.77K USD €5.59 6.45 USD €5.59 6.45 USD €42.48M 49.03M USD 46.58 €0.12 0.14 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,728 1.3 USD
-3.3
₩60B 45M USD ₩196K 148.11 USD ₩1,691 1.28 USD ₩1,812 1.37 USD ₩60B 45M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,890 4.45 USD
-1.83
₩55B 41.81M USD ₩47K 35.79 USD ₩5,680 4.29 USD ₩6,040 4.56 USD ₩55B 41.81M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,170 3.9 USD
-1.15
₩55B 41.8M USD ₩36K 27.43 USD ₩5,100 3.85 USD ₩5,280 3.99 USD ₩55B 41.8M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,720 1.3 USD
-3.64
₩52B 39.48M USD ₩352K 265.76 USD ₩1,681 1.27 USD ₩1,800 1.36 USD ₩52B 39.48M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,070 7.22 USD
+0.75
¥6B 37.33M USD ¥6K 42.53 USD ¥1,055 7.12 USD ¥1,070 7.22 USD ¥6B 37.33M USD 0 -¥422 -2.8 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,020 2.28 USD
-5.33
₩45B 33.79M USD ₩167K 125.72 USD ₩2,900 2.19 USD ₩3,190 2.41 USD ₩45B 33.79M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩511 0.39 USD
-7.09
₩44B 33.07M USD ₩313K 236.46 USD ₩508 0.38 USD ₩560 0.42 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,995 2.26 USD
-2.76
₩43B 32.33M USD ₩96K 72.19 USD ₩2,910 2.2 USD ₩3,235 2.44 USD ₩43B 32.33M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,615 3.48 USD
-0.32
₩42B 31.91M USD ₩75K 56.38 USD ₩4,330 3.27 USD ₩4,810 3.63 USD ₩42B 31.91M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,102 7.44 USD
+0.64
¥4B 29.85M USD ¥396K 2.68K USD ¥1,068 7.21 USD ¥1,219 8.23 USD ¥4B 29.85M USD 57.48 ¥19 0.13 USD
kr HiDeep Inc. 365590.KQ KR ₩1,194 0.9 USD
-3.71
₩37B 27.87M USD ₩59K 44.5 USD ₩1,144 0.86 USD ₩1,240 0.94 USD ₩37B 27.87M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,640 1.99 USD
+0.76
₩29B 22.12M USD ₩23K 17.45 USD ₩2,550 1.92 USD ₩2,780 2.1 USD ₩29B 22.12M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,785 2.1 USD
-1.24
₩28B 21.4M USD ₩27K 20.33 USD ₩2,740 2.07 USD ₩2,880 2.17 USD ₩28B 21.4M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,830 2.89 USD
-8.48
₩20B 14.84M USD ₩45K 34.24 USD ₩3,700 2.79 USD ₩4,370 3.3 USD ₩20B 14.84M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,210 8.17 USD
+2.2
¥2B 14.42M USD ¥23K 155.93 USD ¥1,185 8 USD ¥1,233 8.32 USD ¥2B 14.42M USD 5.17 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 56,350.00 164.31 USD
+3.04
ILA 2.77B 8.06M USD ILA 49.20K 143.47 USD ILA 54,940.00 160.2 USD ILA 57,990.00 169.1 USD ILA 2.77B 8.06M USD 47.39 ILA 11.89 0.03 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency