$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Protec Co., Ltd. 053610.KQ KR ₩85,100 64.24 USD
-1.96
₩766B 578.13M USD ₩44K 32.96 USD ₩83,100 62.73 USD ₩87,300 65.9 USD ₩766B 578.13M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩31,050 23.44 USD
+4.9
₩695B 524.41M USD ₩1M 940.11 USD ₩28,750 21.7 USD ₩31,600 23.85 USD ₩695B 524.41M USD 0 ₩0 0 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,635 24.54 USD
+1.96
¥77B 516.87M USD ¥54K 363.84 USD ¥3,525 23.79 USD ¥3,650 24.64 USD ¥77B 516.87M USD 15.63 ¥232 1.57 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹214.50 2.6 USD
-0.95
₹41.62B 503.5M USD ₹166.93K 2.02K USD ₹214.10 2.59 USD ₹221.05 2.67 USD ₹41.62B 503.5M USD 117.85 ₹1.82 0.02 USD
kr MiCo Ltd. 059090.KQ KR ₩20,600 15.55 USD
-2.37
₩649B 489.75M USD ₩325K 245.45 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩649B 489.75M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩60,000 45.29 USD
+0.5
₩613B 462.68M USD ₩103K 77.47 USD ₩58,500 44.16 USD ₩61,700 46.57 USD ₩613B 462.68M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩29,050 21.93 USD
+0.69
₩558B 421.58M USD ₩91K 68.64 USD ₩28,500 21.51 USD ₩29,400 22.19 USD ₩558B 421.58M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,145 27.98 USD
-1.31
¥60B 405.01M USD ¥320K 2.16K USD ¥4,080 27.54 USD ¥4,195 28.32 USD ¥60B 405.01M USD 16.95 ¥244 1.65 USD
kr APACT Co., Ltd. 200470.KQ KR ₩12,420 9.38 USD
+5.43
₩526B 397.14M USD ₩2M 1.39K USD ₩11,430 8.63 USD ₩13,100 9.89 USD ₩526B 397.14M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,950 31.67 USD
+2.69
₩512B 386.39M USD ₩658K 497.03 USD ₩39,400 29.74 USD ₩44,850 33.85 USD ₩512B 386.39M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €18.50 21.36 USD
-4.15
€323.46M 373.38M USD €200.00 230.87 USD €18.50 21.36 USD €18.50 21.36 USD €323.46M 373.38M USD 123.33 €0.15 0.17 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,200 23.55 USD
-1.89
₩479B 361.31M USD ₩122K 92.38 USD ₩30,650 23.14 USD ₩32,600 24.61 USD ₩479B 361.31M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩47,000 35.48 USD
-1.78
₩469B 354.15M USD ₩15K 11.62 USD ₩43,300 32.68 USD ₩47,850 36.12 USD ₩469B 354.15M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,700 11.1 USD
+5.3
₩463B 349.56M USD ₩218K 164.19 USD ₩13,070 9.87 USD ₩14,950 11.28 USD ₩463B 349.56M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €13.78 15.91 USD
-2.27
€289.69M 334.4M USD €300.00 346.3 USD €13.78 15.91 USD €13.78 15.91 USD €289.69M 334.4M USD 55.11 €0.25 0.29 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,570 11.75 USD
+5.13
₩430B 324.94M USD ₩540K 407.3 USD ₩14,460 10.91 USD ₩16,290 12.3 USD ₩430B 324.94M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩39,350 29.7 USD
-6.31
₩430B 324.48M USD ₩183K 138.01 USD ₩39,100 29.51 USD ₩42,750 32.27 USD ₩430B 324.48M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,780 14.18 USD
+1.73
₩387B 291.76M USD ₩252K 189.96 USD ₩18,140 13.69 USD ₩19,440 14.67 USD ₩387B 291.76M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩25,900 19.55 USD
+2.17
₩374B 282.27M USD ₩227K 171.41 USD ₩24,800 18.72 USD ₩26,600 20.08 USD ₩374B 282.27M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩24,750 18.68 USD
0
₩372B 280.9M USD ₩51K 38.63 USD ₩24,350 18.38 USD ₩25,350 19.14 USD ₩372B 280.9M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,350 25.17 USD
-0.6
₩371B 279.86M USD ₩24K 17.81 USD ₩32,500 24.53 USD ₩34,000 25.66 USD ₩371B 279.86M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,970 6.77 USD
+0.11
₩363B 273.99M USD ₩486K 366.74 USD ₩8,650 6.53 USD ₩9,200 6.94 USD ₩363B 273.99M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩15,890 11.99 USD
-2.52
₩360B 271.65M USD ₩587K 443.46 USD ₩15,720 11.87 USD ₩16,890 12.75 USD ₩360B 271.65M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,341 15.8 USD
+2.32
¥38B 253.27M USD ¥18K 122.18 USD ¥2,279 15.38 USD ¥2,366 15.97 USD ¥38B 253.27M USD 12.67 ¥185 1.25 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩21,850 16.49 USD
-4.59
₩294B 222.11M USD ₩247K 186.44 USD ₩21,350 16.12 USD ₩22,850 17.25 USD ₩294B 222.11M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩36,700 27.7 USD
-0.94
₩287B 216.93M USD ₩68K 51.05 USD ₩36,200 27.33 USD ₩38,400 28.99 USD ₩287B 216.93M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €14.80 17.08 USD
-9.76
€185.96M 214.66M USD €8.00 9.23 USD €14.80 17.08 USD €14.80 17.08 USD €185.96M 214.66M USD 493.33 €0.03 0.03 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩29,500 22.27 USD
+5.73
₩272B 205.61M USD ₩140K 105.72 USD ₩27,250 20.57 USD ₩29,500 22.27 USD ₩272B 205.61M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,850 2.15 USD
-2.06
₩253B 191.15M USD ₩1M 935.85 USD ₩2,820 2.13 USD ₩2,930 2.21 USD ₩253B 191.15M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥793 5.35 USD
+1.15
¥24B 163.18M USD ¥125K 845.14 USD ¥784 5.29 USD ¥806 5.44 USD ¥24B 163.18M USD 6.03 ¥131 0.89 USD
il Nova Ltd. NVMI.TA IL ILA 162,580.00 474.08 USD
-5.67
ILA 51.71B 150.79M USD ILA 21.74K 63.4 USD ILA 162,060.00 472.56 USD ILA 165,890.00 483.73 USD ILA 51.71B 150.79M USD 69.86 ILA 23.27 0.07 USD
kr Mirae Corporation 025560.KS KR ₩44,200 33.36 USD
-4.33
₩197B 149.02M USD ₩126K 94.84 USD ₩42,900 32.38 USD ₩47,700 36.01 USD ₩197B 149.02M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩9,430 7.12 USD
-3.48
₩195B 147.34M USD ₩94K 70.92 USD ₩9,290 7.01 USD ₩9,860 7.44 USD ₩195B 147.34M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,530 11.72 USD
+1.04
₩181B 136.95M USD ₩38K 28.89 USD ₩15,200 11.47 USD ₩15,730 11.87 USD ₩181B 136.95M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,940 9.77 USD
-1.52
₩164B 124.05M USD ₩69K 52.11 USD ₩12,510 9.44 USD ₩13,630 10.29 USD ₩164B 124.05M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,045 3.05 USD
-3.23
₩162B 122.6M USD ₩524K 395.33 USD ₩4,035 3.05 USD ₩4,212 3.18 USD ₩162B 122.6M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,981 13.37 USD
+2.75
¥18B 120.86M USD ¥92K 619.68 USD ¥1,903 12.85 USD ¥1,995 13.47 USD ¥18B 120.86M USD 29.52 ¥67 0.45 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,700 14.87 USD
+0.51
₩152B 114.89M USD ₩118K 89.27 USD ₩19,230 14.52 USD ₩20,350 15.36 USD ₩152B 114.89M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr ITEK, Inc. 119830.KQ KR ₩5,990 4.52 USD
-7.28
₩141B 106.49M USD ₩254K 191.55 USD ₩5,990 4.52 USD ₩6,460 4.88 USD ₩141B 106.49M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,870 11.22 USD
+0.07
₩140B 105.73M USD ₩45K 34.19 USD ₩14,530 10.97 USD ₩15,100 11.4 USD ₩140B 105.73M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,509 16.94 USD
+1.87
¥13B 88.31M USD ¥20K 134.33 USD ¥2,433 16.42 USD ¥2,509 16.94 USD ¥13B 88.31M USD 29.02 ¥86 0.58 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,540 5.69 USD
0
₩115B 87.06M USD ₩23K 17.64 USD ₩7,410 5.59 USD ₩7,610 5.74 USD ₩115B 87.06M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,440 2.6 USD
-0.43
₩113B 85.03M USD ₩185K 139.51 USD ₩3,425 2.59 USD ₩3,545 2.68 USD ₩113B 85.03M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 53,650.00 156.44 USD
-3.75
ILA 24.70B 72.03M USD ILA 24.00K 69.99 USD ILA 53,420.00 155.77 USD ILA 54,830.00 159.88 USD ILA 24.70B 72.03M USD 188.90 ILA 2.84 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,960 6.01 USD
-2.33
₩95B 71.67M USD ₩35K 26.11 USD ₩7,870 5.94 USD ₩8,210 6.2 USD ₩95B 71.67M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,660 6.54 USD
-0.57
₩85B 63.89M USD ₩20K 15.41 USD ₩8,540 6.45 USD ₩8,890 6.71 USD ₩85B 63.89M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,035 2.29 USD
+1.17
₩80B 60.4M USD ₩143K 107.96 USD ₩2,980 2.25 USD ₩3,115 2.35 USD ₩80B 60.4M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,205 1.66 USD
+3.28
₩75B 56.54M USD ₩430K 324.95 USD ₩2,135 1.61 USD ₩2,340 1.77 USD ₩75B 56.54M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
0
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
Solitron Devices Solitron Devices SODI US $23.50
+2.17
$50.47M $2.00K $22.76 $23.50 $50.47M 61.84 $0.38
de MEMSCAP, S.A. MSBA.F DE €5.75 6.64 USD
-1.03
€43.69M 50.44M USD €5.00K 5.77K USD €5.75 6.64 USD €5.75 6.64 USD €43.69M 50.44M USD 47.91 €0.12 0.14 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,893 1.43 USD
+1.56
₩65B 49.29M USD ₩83K 62.8 USD ₩1,831 1.38 USD ₩1,893 1.43 USD ₩65B 49.29M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,120 4.62 USD
-0.97
₩58B 43.44M USD ₩34K 25.29 USD ₩6,040 4.56 USD ₩6,310 4.76 USD ₩58B 43.44M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,857 1.4 USD
+0.54
₩56B 42.62M USD ₩176K 132.72 USD ₩1,811 1.37 USD ₩1,901 1.43 USD ₩56B 42.62M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,090 3.84 USD
-1.17
₩55B 41.15M USD ₩28K 21.35 USD ₩5,020 3.79 USD ₩5,400 4.08 USD ₩55B 41.15M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,076 7.26 USD
+1.03
¥6B 38.18M USD ¥1K 7.43 USD ¥1,065 7.19 USD ¥1,079 7.28 USD ¥6B 38.18M USD 0 -¥422 -2.8 USD
kr Signetics Corporation 033170.KQ KR ₩573 0.43 USD
-0.17
₩49B 37.08M USD ₩191K 143.88 USD ₩560 0.42 USD ₩574 0.43 USD ₩49B 37.08M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,300 2.49 USD
-1.64
₩49B 36.92M USD ₩50K 37.9 USD ₩3,270 2.47 USD ₩3,370 2.54 USD ₩49B 36.92M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,205 2.42 USD
+0.31
₩46B 34.59M USD ₩33K 24.6 USD ₩3,105 2.34 USD ₩3,270 2.47 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,800 3.62 USD
+0.1
₩44B 33.19M USD ₩46K 34.53 USD ₩4,720 3.56 USD ₩4,930 3.72 USD ₩44B 33.19M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,351 1.02 USD
-3.91
₩42B 31.54M USD ₩145K 109.22 USD ₩1,279 0.97 USD ₩1,392 1.05 USD ₩42B 31.54M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,000 6.75 USD
-8.42
¥4B 27.09M USD ¥342K 2.31K USD ¥990 6.68 USD ¥1,051 7.09 USD ¥4B 27.09M USD 52.32 ¥19 0.13 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,970 2.24 USD
+0.85
₩30B 22.83M USD ₩15K 11.31 USD ₩2,915 2.2 USD ₩3,040 2.29 USD ₩30B 22.83M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,650 2 USD
-0.56
₩29B 22.2M USD ₩8K 6.2 USD ₩2,560 1.93 USD ₩2,665 2.01 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩4,795 3.62 USD
+2.24
₩25B 18.58M USD ₩161K 121.42 USD ₩4,410 3.33 USD ₩5,160 3.89 USD ₩25B 18.58M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,155 7.8 USD
+2.48
¥2B 13.77M USD ¥7K 49.28 USD ¥1,122 7.57 USD ¥1,155 7.8 USD ¥2B 13.77M USD 4.94 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 52,450.00 152.94 USD
-2.87
ILA 2.57B 7.51M USD ILA 14.92K 43.51 USD ILA 52,270.00 152.42 USD ILA 54,000.00 157.46 USD ILA 2.57B 7.51M USD 44.14 ILA 11.88 0.03 USD
us Nanoco NNOCF US $0.02
-59.73
$3.28M $1.00K $0.04 $0.04 $3.28M 1.80 $0.01
de Manz AG M5Z.F DE €0.10 0.11 USD
+87.36
€1.00M 1.16M USD €300.00 346.3 USD €0.07 0.08 USD €0.10 0.11 USD €1.00M 1.16M USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency