$2.34T
시가 총액
$77.05B
총 거래량
BTC 56.26%     ETH 9.23%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Protec Co., Ltd. 053610.KQ KR ₩85,200 64.31 USD
-1.85
₩767B 578.81M USD ₩22K 16.43 USD ₩84,000 63.41 USD ₩87,300 65.9 USD ₩767B 578.81M USD 0 ₩0 0 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,600 24.3 USD
+0.98
¥76B 511.89M USD ¥19K 128.26 USD ¥3,525 23.79 USD ¥3,610 24.37 USD ¥76B 511.89M USD 15.48 ¥232 1.57 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹216.55 2.62 USD
+1.6
₹42.02B 508.32M USD ₹321.40K 3.89K USD ₹214.00 2.59 USD ₹219.90 2.66 USD ₹42.02B 508.32M USD 119.64 ₹1.81 0.02 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩29,300 22.12 USD
-1.01
₩656B 494.85M USD ₩734K 553.74 USD ₩28,750 21.7 USD ₩31,600 23.85 USD ₩656B 494.85M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,150 15.21 USD
-4.5
₩635B 479.05M USD ₩175K 132.14 USD ₩20,050 15.13 USD ₩21,500 16.23 USD ₩635B 479.05M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩58,700 44.31 USD
-1.67
₩600B 452.66M USD ₩38K 28.71 USD ₩58,500 44.16 USD ₩61,700 46.57 USD ₩600B 452.66M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩29,150 22 USD
+1.04
₩560B 423.03M USD ₩45K 33.81 USD ₩28,500 21.51 USD ₩29,400 22.19 USD ₩560B 423.03M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,175 28.18 USD
-0.59
¥60B 407.94M USD ¥212K 1.43K USD ¥4,080 27.54 USD ¥4,195 28.32 USD ¥60B 407.94M USD 17.07 ¥244 1.65 USD
kr APACT Co., Ltd. 200470.KQ KR ₩12,310 9.29 USD
+4.5
₩521B 393.62M USD ₩1M 1.03K USD ₩11,430 8.63 USD ₩13,100 9.89 USD ₩521B 393.62M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €19.30 22.28 USD
-8.96
€337.44M 389.52M USD €200.00 230.87 USD €19.30 22.28 USD €19.30 22.28 USD €337.44M 389.52M USD 128.66 €0.15 0.17 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩40,800 30.8 USD
-0.12
₩498B 375.79M USD ₩381K 287.6 USD ₩39,400 29.74 USD ₩44,850 33.85 USD ₩498B 375.79M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,050 23.44 USD
-2.36
₩476B 359.58M USD ₩54K 40.97 USD ₩30,950 23.36 USD ₩32,600 24.61 USD ₩476B 359.58M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩46,550 35.14 USD
-2.71
₩465B 350.76M USD ₩8K 6.39 USD ₩43,300 32.68 USD ₩47,850 36.12 USD ₩465B 350.76M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €14.10 16.28 USD
+1.73
€296.42M 342.17M USD €300.00 346.3 USD €14.10 16.28 USD €14.10 16.28 USD €296.42M 342.17M USD 56.39 €0.25 0.29 USD
kr CYMECHS Inc. 160980.KQ KR ₩41,000 30.95 USD
-2.38
₩448B 338.09M USD ₩56K 42.27 USD ₩40,150 30.31 USD ₩42,750 32.27 USD ₩448B 338.09M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,100 10.64 USD
+1
₩444B 335.29M USD ₩98K 74.21 USD ₩13,070 9.87 USD ₩14,660 11.07 USD ₩444B 335.29M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,660 11.07 USD
-1.01
₩405B 305.95M USD ₩135K 101.62 USD ₩14,460 10.91 USD ₩15,190 11.47 USD ₩405B 305.95M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,380 13.87 USD
-0.43
₩378B 285.54M USD ₩147K 110.91 USD ₩18,140 13.69 USD ₩19,440 14.67 USD ₩378B 285.54M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩24,950 18.83 USD
+0.81
₩375B 283.17M USD ₩18K 13.87 USD ₩24,350 18.38 USD ₩25,350 19.14 USD ₩375B 283.17M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩25,850 19.51 USD
+1.97
₩373B 281.72M USD ₩156K 117.98 USD ₩24,800 18.72 USD ₩26,600 20.08 USD ₩373B 281.72M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,050 24.95 USD
-1.49
₩367B 277.35M USD ₩9K 6.69 USD ₩32,700 24.68 USD ₩34,000 25.66 USD ₩367B 277.35M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,040 6.82 USD
+0.89
₩366B 276.13M USD ₩208K 157.36 USD ₩8,650 6.53 USD ₩9,200 6.94 USD ₩366B 276.13M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩16,080 12.14 USD
-1.35
₩364B 274.9M USD ₩353K 266.76 USD ₩15,720 11.87 USD ₩16,890 12.75 USD ₩364B 274.9M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,354 15.89 USD
+2.88
¥38B 254.67M USD ¥7K 46.58 USD ¥2,279 15.38 USD ¥2,355 15.9 USD ¥38B 254.67M USD 12.74 ¥185 1.25 USD
de InTest Corporation IN9.F DE €16.40 18.93 USD
+23.31
€206.06M 237.86M USD €8.00 9.23 USD €16.40 18.93 USD €16.60 19.16 USD €206.06M 237.86M USD 546.66 €0.03 0.03 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩21,750 16.42 USD
-5.03
₩293B 221.1M USD ₩126K 95.46 USD ₩21,600 16.3 USD ₩22,850 17.25 USD ₩293B 221.1M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩36,650 27.66 USD
-1.08
₩287B 216.64M USD ₩36K 27.26 USD ₩36,450 27.51 USD ₩38,400 28.99 USD ₩287B 216.64M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩28,725 21.68 USD
+2.96
₩265B 200.21M USD ₩85K 64.25 USD ₩27,250 20.57 USD ₩29,400 22.19 USD ₩265B 200.21M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,905 2.19 USD
-0.17
₩258B 194.84M USD ₩715K 539.98 USD ₩2,820 2.13 USD ₩2,930 2.21 USD ₩258B 194.84M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥802 5.41 USD
+2.3
¥24B 165.03M USD ¥56K 375.99 USD ¥784 5.29 USD ¥806 5.44 USD ¥24B 165.03M USD 6.10 ¥131 0.89 USD
il Nova Ltd. NVMI.TA IL ILA 172,360.00 502.6 USD
-2.58
ILA 54.82B 159.86M USD ILA 48.66K 141.9 USD ILA 172,010.00 501.57 USD ILA 177,500.00 517.58 USD ILA 54.82B 159.86M USD 72.69 ILA 23.71 0.07 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩9,620 7.26 USD
-1.54
₩199B 150.31M USD ₩21K 15.49 USD ₩9,500 7.17 USD ₩9,860 7.44 USD ₩199B 150.31M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,350 33.48 USD
-4
₩198B 149.52M USD ₩83K 62.61 USD ₩42,900 32.38 USD ₩47,700 36.01 USD ₩198B 149.52M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,500 11.7 USD
+0.85
₩181B 136.68M USD ₩21K 16.1 USD ₩15,200 11.47 USD ₩15,730 11.87 USD ₩181B 136.68M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,120 3.11 USD
-1.44
₩165B 124.87M USD ₩235K 177.3 USD ₩4,035 3.05 USD ₩4,185 3.16 USD ₩165B 124.87M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,840 9.69 USD
-2.28
₩163B 123.09M USD ₩33K 24.89 USD ₩12,800 9.66 USD ₩13,630 10.29 USD ₩163B 123.09M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,975 13.33 USD
+2.44
¥18B 120.5M USD ¥51K 341.56 USD ¥1,903 12.85 USD ¥1,980 13.37 USD ¥18B 120.5M USD 29.43 ¥67 0.45 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,240 14.52 USD
-1.84
₩149B 112.21M USD ₩63K 47.31 USD ₩19,230 14.52 USD ₩20,350 15.36 USD ₩149B 112.21M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,250 4.72 USD
-3.25
₩147B 111.11M USD ₩168K 126.7 USD ₩6,010 4.54 USD ₩6,460 4.88 USD ₩147B 111.11M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
-53.33
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,810 11.18 USD
-0.34
₩140B 105.3M USD ₩17K 12.9 USD ₩14,530 10.97 USD ₩15,080 11.38 USD ₩140B 105.3M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,498 16.86 USD
+1.42
¥13B 87.92M USD ¥11K 73.58 USD ¥2,433 16.42 USD ¥2,498 16.86 USD ¥13B 87.92M USD 28.89 ¥86 0.58 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,500 2.64 USD
+1.3
₩115B 86.51M USD ₩75K 56.93 USD ₩3,425 2.59 USD ₩3,545 2.68 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,490 5.65 USD
-0.66
₩115B 86.48M USD ₩11K 7.98 USD ₩7,410 5.59 USD ₩7,600 5.74 USD ₩115B 86.48M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 55,740.00 162.54 USD
-4.06
ILA 25.67B 74.84M USD ILA 115.16K 335.8 USD ILA 55,740.00 162.54 USD ILA 58,390.00 170.26 USD ILA 25.67B 74.84M USD 195.57 ILA 2.85 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,990 6.03 USD
-1.96
₩95B 71.94M USD ₩19K 14.27 USD ₩7,870 5.94 USD ₩8,210 6.2 USD ₩95B 71.94M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,740 6.6 USD
+0.34
₩85B 64.48M USD ₩8K 6.39 USD ₩8,540 6.45 USD ₩8,890 6.71 USD ₩85B 64.48M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,100 2.34 USD
+3.33
₩82B 61.7M USD ₩85K 63.92 USD ₩2,980 2.25 USD ₩3,115 2.35 USD ₩82B 61.7M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,230 1.68 USD
+4.45
₩76B 57.18M USD ₩254K 191.51 USD ₩2,135 1.61 USD ₩2,340 1.77 USD ₩76B 57.18M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
+6.17
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
de MEMSCAP, S.A. MSBA.F DE €5.81 6.71 USD
+3.2
€44.15M 50.96M USD €5.00K 5.77K USD €5.81 6.71 USD €5.81 6.71 USD €44.15M 50.96M USD 48.41 €0.12 0.14 USD
Solitron Devices Solitron Devices SODI US $22.76
-1.04
$48.88M $2.00K $22.76 $23.50 $48.88M 58.35 $0.39
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,851 1.4 USD
-0.7
₩64B 48.2M USD ₩35K 26.72 USD ₩1,831 1.38 USD ₩1,864 1.41 USD ₩64B 48.2M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,110 4.61 USD
-1.13
₩57B 43.37M USD ₩6K 4.7 USD ₩6,040 4.56 USD ₩6,310 4.76 USD ₩57B 43.37M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,853 1.4 USD
+0.32
₩56B 42.53M USD ₩81K 60.84 USD ₩1,811 1.37 USD ₩1,901 1.43 USD ₩56B 42.53M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,220 3.94 USD
+1.36
₩56B 42.2M USD ₩17K 12.66 USD ₩5,100 3.85 USD ₩5,400 4.08 USD ₩56B 42.2M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,079 7.28 USD
+1.31
¥6B 38.28M USD ¥200 1.35 USD ¥1,066 7.2 USD ¥1,079 7.28 USD ¥6B 38.28M USD 0 -¥422 -2.8 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,310 2.5 USD
-1.34
₩49B 37.03M USD ₩23K 17.43 USD ₩3,270 2.47 USD ₩3,370 2.54 USD ₩49B 37.03M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩568 0.43 USD
-1.05
₩49B 36.76M USD ₩68K 51.62 USD ₩560 0.42 USD ₩574 0.43 USD ₩49B 36.76M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,165 2.39 USD
-0.94
₩45B 34.16M USD ₩14K 10.48 USD ₩3,105 2.34 USD ₩3,270 2.47 USD ₩45B 34.16M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,800 3.62 USD
+0.1
₩44B 33.19M USD ₩23K 17.58 USD ₩4,720 3.56 USD ₩4,930 3.72 USD ₩44B 33.19M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,291 0.97 USD
-8.18
₩40B 30.13M USD ₩93K 70.4 USD ₩1,279 0.97 USD ₩1,392 1.05 USD ₩40B 30.13M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,003 6.77 USD
-8.15
¥4B 27.17M USD ¥230K 1.55K USD ¥990 6.68 USD ¥1,051 7.09 USD ¥4B 27.17M USD 52.48 ¥19 0.13 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩3,000 2.26 USD
+1.87
₩31B 23.06M USD ₩6K 4.71 USD ₩2,915 2.2 USD ₩3,005 2.27 USD ₩31B 23.06M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,615 1.97 USD
-1.88
₩29B 21.91M USD ₩5K 3.99 USD ₩2,560 1.93 USD ₩2,665 2.01 USD ₩29B 21.91M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩4,575 3.45 USD
-2.45
₩23B 17.73M USD ₩139K 104.77 USD ₩4,410 3.33 USD ₩5,160 3.89 USD ₩23B 17.73M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,149 7.76 USD
+1.95
¥2B 13.69M USD ¥5K 33.08 USD ¥1,122 7.57 USD ¥1,149 7.76 USD ¥2B 13.69M USD 4.91 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
us Nanoco NNOCF US $0.04
0
$8.16M $1.00K $0.04 $0.04 $8.16M 0 $0.00
il Qualitau Ltd QLTU.TA IL ILA 54,000.00 157.46 USD
-6.9
ILA 2.65B 7.73M USD ILA 36.99K 107.87 USD ILA 53,560.00 156.18 USD ILA 58,670.00 171.08 USD ILA 2.65B 7.73M USD 44.96 ILA 12.01 0.04 USD
de Manz AG M5Z.F DE €0.05 0.06 USD
-56.13
€535.11K 617.69K USD €6.04K 6.97K USD €0.05 0.06 USD €0.11 0.13 USD €535.11K 617.69K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency