$2.34T
시가 총액
$77.75B
총 거래량
BTC 56.31%     ETH 9.26%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Protec Co., Ltd. 053610.KQ KR ₩85,600 64.61 USD
-1.4
₩770B 581.53M USD ₩1K 1.06 USD ₩84,400 63.71 USD ₩86,800 65.52 USD ₩770B 581.53M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩30,450 22.98 USD
+2.85
₩681B 514.27M USD ₩102K 77.33 USD ₩28,750 21.7 USD ₩31,225 23.57 USD ₩681B 514.27M USD 0 ₩0 0 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹216.55 2.62 USD
+1.6
₹42.02B 508.32M USD ₹321.40K 3.89K USD ₹214.00 2.59 USD ₹219.90 2.66 USD ₹42.02B 508.32M USD 119.64 ₹1.81 0.02 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,560 24.03 USD
-0.14
¥75B 506.2M USD ¥4K 30.38 USD ¥3,525 23.79 USD ¥3,580 24.17 USD ¥75B 506.2M USD 15.31 ¥232 1.57 USD
kr MiCo Ltd. 059090.KQ KR ₩21,150 15.96 USD
+0.24
₩666B 502.83M USD ₩21K 15.99 USD ₩20,500 15.47 USD ₩21,350 16.12 USD ₩666B 502.83M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩60,200 45.44 USD
+0.84
₩615B 464.23M USD ₩4K 3.19 USD ₩59,200 44.69 USD ₩60,500 45.67 USD ₩615B 464.23M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩28,600 21.59 USD
-0.87
₩550B 415.05M USD ₩5K 3.98 USD ₩28,500 21.51 USD ₩28,800 21.74 USD ₩550B 415.05M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,165 28.11 USD
-0.83
¥60B 406.96M USD ¥108K 730.38 USD ¥4,120 27.81 USD ¥4,195 28.32 USD ¥60B 406.96M USD 16.95 ¥246 1.66 USD
de Amtech Systems, Inc. AS3.F DE €19.30 22.28 USD
-8.96
€337.44M 389.52M USD €200.00 230.87 USD €19.30 22.28 USD €19.30 22.28 USD €337.44M 389.52M USD 128.66 €0.15 0.17 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,650 31.44 USD
+1.97
₩508B 383.62M USD ₩43K 32.58 USD ₩39,400 29.74 USD ₩42,150 31.82 USD ₩508B 383.62M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,780 8.89 USD
-3.05
₩499B 376.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩499B 376.67M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,950 24.12 USD
+0.47
₩490B 370M USD ₩3K 2.18 USD ₩31,150 23.51 USD ₩32,050 24.19 USD ₩490B 370M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩45,600 34.42 USD
-4.7
₩455B 343.6M USD ₩5K 3.55 USD ₩43,300 32.68 USD ₩47,850 36.12 USD ₩455B 343.6M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩41,650 31.44 USD
-0.84
₩455B 343.45M USD ₩9K 6.46 USD ₩40,600 30.65 USD ₩42,400 32.01 USD ₩455B 343.45M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €14.10 16.28 USD
+1.73
€296.42M 342.17M USD €300.00 346.3 USD €14.10 16.28 USD €14.10 16.28 USD €296.42M 342.17M USD 56.39 €0.25 0.29 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,540 10.22 USD
-3.01
₩427B 321.97M USD ₩9K 6.56 USD ₩13,460 10.16 USD ₩13,960 10.54 USD ₩427B 321.97M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,880 11.23 USD
+0.47
₩411B 310.54M USD ₩5K 3.85 USD ₩14,460 10.91 USD ₩14,920 11.26 USD ₩411B 310.54M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩19,060 14.39 USD
+3.27
₩392B 296.11M USD ₩32K 23.87 USD ₩18,140 13.69 USD ₩19,350 14.61 USD ₩392B 296.11M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩25,900 19.55 USD
+2.18
₩374B 282.27M USD ₩20K 14.87 USD ₩24,800 18.72 USD ₩26,200 19.78 USD ₩374B 282.27M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩24,750 18.68 USD
-3.51
₩372B 280.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩372B 280.9M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,250 25.1 USD
-0.89
₩370B 279.02M USD ₩823 0.62 USD ₩32,700 24.68 USD ₩33,600 25.36 USD ₩370B 279.02M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,110 6.88 USD
+1.68
₩369B 278.27M USD ₩29K 21.89 USD ₩8,650 6.53 USD ₩9,120 6.88 USD ₩369B 278.27M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩16,040 12.11 USD
-1.6
₩363B 274.22M USD ₩30K 22.63 USD ₩15,720 11.87 USD ₩16,300 12.3 USD ₩363B 274.22M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,295 15.49 USD
+0.31
¥37B 248.29M USD ¥600 4.05 USD ¥2,279 15.38 USD ¥2,295 15.49 USD ¥37B 248.29M USD 12.42 ¥185 1.25 USD
de InTest Corporation IN9.F DE €16.40 18.93 USD
+23.31
€206.06M 237.86M USD €8.00 9.23 USD €16.40 18.93 USD €16.60 19.16 USD €206.06M 237.86M USD 546.66 €0.03 0.03 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩22,050 16.64 USD
-3.71
₩297B 224.15M USD ₩13K 10.14 USD ₩22,000 16.61 USD ₩22,850 17.25 USD ₩297B 224.15M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩36,800 27.78 USD
-0.67
₩288B 217.52M USD ₩4K 2.99 USD ₩36,450 27.51 USD ₩37,700 28.46 USD ₩288B 217.52M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩27,650 20.87 USD
-0.89
₩255B 192.71M USD ₩4K 3.29 USD ₩27,300 20.61 USD ₩27,800 20.98 USD ₩255B 192.71M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,865 2.16 USD
-1.55
₩255B 192.16M USD ₩59K 44.87 USD ₩2,830 2.14 USD ₩2,895 2.19 USD ₩255B 192.16M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥784 5.29 USD
-1.38
¥24B 161.33M USD ¥80K 539.35 USD ¥779 5.26 USD ¥795 5.37 USD ¥24B 161.33M USD 6.05 ¥130 0.87 USD
il Nova Ltd. NVMI.TA IL ILA 172,360.00 502.6 USD
-2.58
ILA 54.82B 159.86M USD ILA 48.66K 141.9 USD ILA 172,010.00 501.57 USD ILA 177,500.00 517.58 USD ILA 54.82B 159.86M USD 72.69 ILA 23.71 0.07 USD
kr Mirae Corporation 025560.KS KR ₩45,700 34.5 USD
-1.08
₩204B 154.07M USD ₩11K 8.53 USD ₩44,550 33.63 USD ₩47,500 35.85 USD ₩204B 154.07M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩9,660 7.29 USD
-1.13
₩200B 150.94M USD ₩2K 1.23 USD ₩9,500 7.17 USD ₩9,760 7.37 USD ₩200B 150.94M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,270 11.53 USD
-0.65
₩178B 134.66M USD ₩1K 1.12 USD ₩15,200 11.47 USD ₩15,420 11.64 USD ₩178B 134.66M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,180 3.16 USD
-3.58
₩168B 126.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩168B 126.69M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩13,150 9.93 USD
+0.08
₩167B 126.07M USD ₩3K 2.58 USD ₩12,950 9.78 USD ₩13,350 10.08 USD ₩167B 126.07M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,968 13.28 USD
+2.07
¥18B 120.07M USD ¥12K 81 USD ¥1,903 12.85 USD ¥1,973 13.32 USD ¥18B 120.07M USD 29.33 ¥67 0.45 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩19,500 14.72 USD
-0.51
₩151B 113.73M USD ₩2K 1.31 USD ₩19,400 14.64 USD ₩19,600 14.79 USD ₩151B 113.73M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,280 4.74 USD
-2.79
₩148B 111.64M USD ₩4K 3.08 USD ₩6,250 4.72 USD ₩6,460 4.88 USD ₩148B 111.64M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
-53.33
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,800 11.17 USD
-0.4
₩139B 105.23M USD ₩1K 0.8 USD ₩14,530 10.97 USD ₩15,000 11.32 USD ₩139B 105.23M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,469 16.67 USD
+0.24
¥13B 86.9M USD ¥4K 29.03 USD ¥2,433 16.42 USD ¥2,470 16.67 USD ¥13B 86.9M USD 28.55 ¥86 0.58 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,480 5.65 USD
-0.8
₩114B 86.37M USD ₩4K 2.68 USD ₩7,460 5.63 USD ₩7,600 5.74 USD ₩114B 86.37M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,460 2.61 USD
+0.15
₩113B 85.52M USD ₩4K 2.83 USD ₩3,425 2.59 USD ₩3,545 2.68 USD ₩113B 85.52M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 55,740.00 162.54 USD
-4.06
ILA 25.67B 74.84M USD ILA 115.16K 335.8 USD ILA 55,740.00 162.54 USD ILA 58,390.00 170.26 USD ILA 25.67B 74.84M USD 195.57 ILA 2.85 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,920 5.98 USD
-2.82
₩94B 71.31M USD ₩3K 1.93 USD ₩7,900 5.96 USD ₩8,210 6.2 USD ₩94B 71.31M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,650 6.53 USD
-0.69
₩85B 63.82M USD ₩104 0.08 USD ₩8,650 6.53 USD ₩8,890 6.71 USD ₩85B 63.82M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,990 2.26 USD
-0.33
₩79B 59.51M USD ₩4K 3.17 USD ₩2,985 2.25 USD ₩3,095 2.34 USD ₩79B 59.51M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,135 1.61 USD
-1.61
₩73B 54.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.75M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
+6.17
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
de MEMSCAP, S.A. MSBA.F DE €5.81 6.71 USD
+3.2
€44.15M 50.96M USD €5.00K 5.77K USD €5.81 6.71 USD €5.81 6.71 USD €44.15M 50.96M USD 48.41 €0.12 0.14 USD
Solitron Devices Solitron Devices SODI US $22.76
-1.04
$48.88M $2.00K $22.76 $23.50 $48.88M 59.89 $0.38
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,853 1.4 USD
-0.59
₩64B 48.25M USD ₩5K 3.42 USD ₩1,852 1.4 USD ₩1,864 1.41 USD ₩64B 48.25M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,340 4.03 USD
+3.72
₩57B 43.17M USD ₩8K 6.4 USD ₩5,230 3.95 USD ₩5,400 4.08 USD ₩57B 43.17M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,070 4.58 USD
-1.77
₩57B 43.09M USD ₩573 0.43 USD ₩6,040 4.56 USD ₩6,310 4.76 USD ₩57B 43.09M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,845 1.39 USD
-0.11
₩56B 42.35M USD ₩6K 4.83 USD ₩1,845 1.39 USD ₩1,901 1.43 USD ₩56B 42.35M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,066 7.2 USD
+0.09
¥6B 37.82M USD ¥100 0.68 USD ¥1,066 7.2 USD ¥1,066 7.2 USD ¥6B 37.82M USD 0 -¥422 -2.8 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,355 2.53 USD
+1.51
₩50B 37.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.54M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩570 0.43 USD
-0.7
₩49B 36.89M USD ₩7K 5.17 USD ₩568 0.43 USD ₩574 0.43 USD ₩49B 36.89M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,170 2.39 USD
-0.78
₩45B 34.21M USD ₩254 0.19 USD ₩3,170 2.39 USD ₩3,195 2.41 USD ₩45B 34.21M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,770 3.6 USD
-0.52
₩44B 32.98M USD ₩2K 1.15 USD ₩4,720 3.56 USD ₩4,790 3.62 USD ₩44B 32.98M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,300 0.98 USD
-7.54
₩40B 30.34M USD ₩37K 27.81 USD ₩1,293 0.98 USD ₩1,392 1.05 USD ₩40B 30.34M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,034 6.98 USD
-5.31
¥4B 28.01M USD ¥58K 388.14 USD ¥1,007 6.8 USD ¥1,051 7.09 USD ¥4B 28.01M USD 55.38 ¥19 0.13 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,915 2.2 USD
-1.02
₩30B 22.4M USD ₩3K 2.22 USD ₩2,915 2.2 USD ₩2,960 2.23 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,640 1.99 USD
-0.94
₩29B 22.12M USD ₩1K 0.81 USD ₩2,635 1.99 USD ₩2,665 2.01 USD ₩29B 22.12M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩4,790 3.62 USD
+2.13
₩25B 18.56M USD ₩45K 33.69 USD ₩4,710 3.56 USD ₩5,160 3.89 USD ₩25B 18.56M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,127 7.61 USD
0
¥2B 13.43M USD ¥800 5.4 USD ¥1,127 7.61 USD ¥1,130 7.63 USD ¥2B 13.43M USD 4.82 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
us Nanoco NNOCF US $0.04
0
$8.16M $1.00K $0.04 $0.04 $8.16M 4.47 $0.01
il Qualitau Ltd QLTU.TA IL ILA 54,000.00 157.46 USD
-6.9
ILA 2.65B 7.73M USD ILA 36.99K 107.87 USD ILA 53,560.00 156.18 USD ILA 58,670.00 171.08 USD ILA 2.65B 7.73M USD 44.96 ILA 12.01 0.04 USD
de Manz AG M5Z.F DE €0.05 0.06 USD
-56.13
€535.11K 617.69K USD €6.04K 6.97K USD €0.05 0.06 USD €0.11 0.13 USD €535.11K 617.69K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency