$2.27T
Toplam piyasa değeri
$88.25B
Toplam hacim
BTC 55.80%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tazmo Co., Ltd. 6266.T JP ¥4,400 27.13 USD
-4.97
¥64B 392.72M USD ¥203K 1.25K USD ¥4,355 26.85 USD ¥4,630 28.55 USD ¥64B 392.72M USD 17.99 ¥244 1.51 USD
kr MiCo Ltd. 059090.KQ KR ₩15,640 11.81 USD
-3.64
₩493B 371.83M USD ₩248K 187.55 USD ₩15,250 11.51 USD ₩16,510 12.46 USD ₩493B 371.83M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,650 15.59 USD
-3.05
₩476B 359.43M USD ₩167K 126.29 USD ₩20,050 15.13 USD ₩22,650 17.1 USD ₩476B 359.43M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,400 16.91 USD
-2.61
₩431B 325.07M USD ₩112K 84.2 USD ₩21,700 16.38 USD ₩23,450 17.7 USD ₩431B 325.07M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €16.10 18.58 USD
-0.62
€281.49M 324.94M USD €204.00 235.48 USD €16.10 18.58 USD €16.10 18.58 USD €281.49M 324.94M USD 100.62 €0.16 0.18 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,850 30.84 USD
-6.74
₩417B 315.01M USD ₩92K 69.62 USD ₩39,900 30.12 USD ₩44,500 33.59 USD ₩417B 315.01M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩25,950 19.59 USD
-2.63
₩398B 300.52M USD ₩132K 99.99 USD ₩25,100 18.95 USD ₩28,000 21.14 USD ₩398B 300.52M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,970 9.04 USD
+1.01
₩377B 284.64M USD ₩92K 69.16 USD ₩11,530 8.7 USD ₩12,440 9.39 USD ₩377B 284.64M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩34,700 26.19 USD
-5.96
₩346B 261.47M USD ₩26K 20 USD ₩33,600 25.36 USD ₩37,050 27.97 USD ₩346B 261.47M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €10.60 12.24 USD
-0.38
€222.84M 257.23M USD €130.00 150.06 USD €10.60 12.24 USD €10.60 12.24 USD €222.84M 257.23M USD 42.39 €0.25 0.29 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,420 6.36 USD
-4.32
₩341B 257.19M USD ₩921K 694.83 USD ₩8,120 6.13 USD ₩9,100 6.87 USD ₩341B 257.19M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩30,750 23.21 USD
-15.29
₩336B 253.57M USD ₩501K 377.82 USD ₩29,850 22.53 USD ₩36,800 27.78 USD ₩336B 253.57M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩11,940 9.01 USD
-4.4
₩330B 249.18M USD ₩123K 92.68 USD ₩11,680 8.82 USD ₩12,730 9.61 USD ₩330B 249.18M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,440 10.9 USD
-5.87
₩323B 243.88M USD ₩518K 391.12 USD ₩13,960 10.54 USD ₩15,500 11.7 USD ₩323B 243.88M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,800 21.74 USD
-4.95
₩320B 241.68M USD ₩42K 31.78 USD ₩28,000 21.14 USD ₩30,350 22.91 USD ₩320B 241.68M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA RNWEF US $0.02
0
$238.88M $62.22K $0.18 $0.22 $238.88M 0 -$0.10
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,350 15.36 USD
-2.4
₩306B 230.96M USD ₩55K 41.79 USD ₩19,910 15.03 USD ₩21,250 16.04 USD ₩306B 230.96M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,333 14.39 USD
+0.3
¥37B 230.56M USD ¥19K 116.54 USD ¥2,333 14.39 USD ¥2,388 14.72 USD ¥37B 230.56M USD 12.63 ¥185 1.14 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,550 10.23 USD
-3.9
₩279B 210.51M USD ₩125K 94.32 USD ₩13,170 9.94 USD ₩14,540 10.98 USD ₩279B 210.51M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €13.00 15.01 USD
-0.76
€163.34M 188.55M USD €8.00 9.23 USD €12.90 14.89 USD €13.00 15.01 USD €163.34M 188.55M USD 325.00 €0.04 0.05 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,720 4.32 USD
-3.38
₩242B 182.9M USD ₩493K 371.85 USD ₩5,470 4.13 USD ₩6,060 4.57 USD ₩242B 182.9M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,370 12.36 USD
-5.65
₩236B 178.41M USD ₩94K 71.26 USD ₩16,050 12.12 USD ₩17,550 13.25 USD ₩236B 178.41M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩10,370 7.83 USD
-4.42
₩235B 177.28M USD ₩587K 442.99 USD ₩10,010 7.56 USD ₩11,350 8.57 USD ₩235B 177.28M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩26,150 19.74 USD
-3.68
₩205B 154.57M USD ₩107K 80.82 USD ₩25,150 18.98 USD ₩27,850 21.02 USD ₩205B 154.57M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥767 4.73 USD
-0.65
¥23B 144.17M USD ¥87K 537.07 USD ¥767 4.73 USD ¥778 4.8 USD ¥23B 144.17M USD 5.84 ¥131 0.81 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,600 10.27 USD
+1.49
₩183B 138.25M USD ₩173K 130.82 USD ₩12,650 9.55 USD ₩14,300 10.79 USD ₩183B 138.25M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,998 1.51 USD
-4.86
₩178B 134.01M USD ₩1M 872.41 USD ₩1,970 1.49 USD ₩2,135 1.61 USD ₩178B 134.01M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩18,800 14.19 USD
-1.78
₩174B 131.03M USD ₩95K 71.37 USD ₩18,210 13.75 USD ₩20,200 15.25 USD ₩174B 131.03M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,150 6.15 USD
-2.74
₩169B 127.34M USD ₩30K 22.64 USD ₩8,000 6.04 USD ₩8,390 6.33 USD ₩169B 127.34M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 135,250.00 394.38 USD
-7.55
ILA 43.02B 125.44M USD ILA 33.44K 97.52 USD ILA 135,200.00 394.24 USD ILA 137,990.00 402.37 USD ILA 43.02B 125.44M USD 56.70 ILA 23.85 0.07 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,140 8.41 USD
+4.01
₩141B 106.8M USD ₩65K 48.99 USD ₩10,030 7.57 USD ₩12,000 9.06 USD ₩141B 106.8M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr Kec Corporation 092220.KS KR ₩3,285 2.48 USD
-4.23
₩132B 99.56M USD ₩334K 252.2 USD ₩3,200 2.42 USD ₩3,435 2.59 USD ₩132B 99.56M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,742 10.74 USD
-4.34
¥16B 97.08M USD ¥82K 504.39 USD ¥1,740 10.73 USD ¥1,860 11.47 USD ¥16B 97.08M USD 25.99 ¥67 0.41 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩11,000 8.3 USD
-3.42
₩129B 97M USD ₩56K 42 USD ₩10,610 8.01 USD ₩11,580 8.74 USD ₩129B 97M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩5,320 4.02 USD
-3.27
₩125B 94.58M USD ₩227K 171.26 USD ₩5,100 3.85 USD ₩5,560 4.2 USD ₩125B 94.58M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,490 9.43 USD
-1.34
₩118B 88.81M USD ₩53K 39.73 USD ₩12,210 9.22 USD ₩13,020 9.83 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩13,610 10.27 USD
-7.41
₩105B 79.38M USD ₩147K 110.96 USD ₩13,010 9.82 USD ₩14,750 11.13 USD ₩105B 79.38M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,440 15.05 USD
-1.93
¥13B 78.45M USD ¥40K 244.8 USD ¥2,422 14.93 USD ¥2,511 15.48 USD ¥13B 78.45M USD 28.18 ¥87 0.53 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,140 2.37 USD
-2.03
₩103B 77.61M USD ₩152K 114.81 USD ₩3,065 2.31 USD ₩3,215 2.43 USD ₩103B 77.61M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,580 4.97 USD
-4.22
₩101B 75.98M USD ₩72K 54.63 USD ₩6,380 4.82 USD ₩6,890 5.2 USD ₩101B 75.98M USD 0 ₩0 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,220 5.45 USD
-2.04
₩86B 65.01M USD ₩14K 10.73 USD ₩6,990 5.28 USD ₩7,400 5.59 USD ₩86B 65.01M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,140 6.14 USD
-2.05
₩80B 60.05M USD ₩29K 21.65 USD ₩7,770 5.87 USD ₩8,320 6.28 USD ₩80B 60.05M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
Solitron Devices Solitron Devices SODI US $27.00
+1.89
$57.99M $1.96K $26.07 $27.00 $57.99M 71.05 $0.38
kr SuNam Co., Ltd. 294630.KQ KR ₩2,905 2.19 USD
+13.04
₩77B 57.82M USD ₩6M 4.56K USD ₩2,640 1.99 USD ₩3,340 2.52 USD ₩77B 57.82M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 40,850.00 119.12 USD
-7.33
ILA 19.06B 55.58M USD ILA 76.42K 222.85 USD ILA 40,510.00 118.13 USD ILA 41,630.00 121.39 USD ILA 19.06B 55.58M USD 140.37 ILA 2.91 0.008 USD
us Rubicon Technology RBCN US $5.60
0
$52.52M $179.00 $5.60 $5.60 $52.52M 0 -$0.23
kr Narae Nanotech Corporation 137080.KQ KR ₩5,600 4.23 USD
-5.25
₩60B 45.27M USD ₩56K 42.29 USD ₩5,500 4.15 USD ₩6,140 4.63 USD ₩60B 45.27M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,620 1.22 USD
-3.23
₩56B 42.19M USD ₩40K 30.25 USD ₩1,600 1.21 USD ₩1,674 1.26 USD ₩56B 42.19M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.79 5.53 USD
+0.95
€36.40M 42.02M USD €5.00K 5.77K USD €4.79 5.53 USD €4.79 5.53 USD €36.40M 42.02M USD 39.91 €0.12 0.14 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩1,554 1.17 USD ₩1,554 1.17 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,170 2.39 USD
+5.84
₩47B 35.47M USD ₩98K 73.74 USD ₩2,955 2.23 USD ₩3,235 2.44 USD ₩47B 35.47M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,078 6.65 USD
+0.84
¥6B 34.35M USD ¥2K 15.42 USD ¥1,070 6.6 USD ¥1,078 6.65 USD ¥6B 34.35M USD 0 -¥422 -2.6 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩4,820 3.64 USD
-5.12
₩45B 34.22M USD ₩115K 86.49 USD ₩4,735 3.57 USD ₩5,180 3.91 USD ₩45B 34.22M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,336 8.24 USD
-2.12
¥5B 33.06M USD ¥84K 517.96 USD ¥1,300 8.02 USD ¥1,358 8.37 USD ¥5B 33.06M USD 69.91 ¥19 0.12 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,414 1.07 USD
-1.81
₩43B 32.46M USD ₩80K 60.06 USD ₩1,360 1.03 USD ₩1,470 1.11 USD ₩43B 32.46M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩4,900 3.7 USD
-2.97
₩42B 31.39M USD ₩152K 114.38 USD ₩4,780 3.61 USD ₩5,180 3.91 USD ₩42B 31.39M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr Signetics Corporation 033170.KQ KR ₩471 0.36 USD
-1.26
₩40B 30.48M USD ₩234K 176.27 USD ₩441 0.33 USD ₩500 0.38 USD ₩40B 30.48M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,685 2.03 USD
-4.79
₩38B 28.98M USD ₩83K 62.64 USD ₩2,620 1.98 USD ₩2,865 2.16 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,125 3.11 USD
-6.88
₩38B 28.52M USD ₩106K 80.02 USD ₩4,000 3.02 USD ₩4,450 3.36 USD ₩38B 28.52M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.1 USD
0
¥4B 22.75M USD ¥100 0.62 USD ¥990 6.1 USD ¥990 6.1 USD ¥4B 22.75M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩892 0.67 USD
-5.21
₩28B 20.82M USD ₩46K 34.59 USD ₩870 0.66 USD ₩950 0.72 USD ₩28B 20.82M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,380 1.8 USD
-2.86
₩26B 19.94M USD ₩8K 5.82 USD ₩2,290 1.73 USD ₩2,455 1.85 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,140 3.88 USD
-4.81
₩26B 19.92M USD ₩90K 67.97 USD ₩4,800 3.62 USD ₩5,600 4.23 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,490 1.88 USD
-2.92
₩25B 19.14M USD ₩51K 38.68 USD ₩2,485 1.88 USD ₩2,610 1.97 USD ₩25B 19.14M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,031 6.36 USD
-0.19
¥2B 11.22M USD ¥18K 110.99 USD ¥1,031 6.36 USD ¥1,049 6.47 USD ¥2B 11.22M USD 4.53 ¥227 1.4 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 49,000.00 142.88 USD
-5.62
ILA 2.40B 7.01M USD ILA 4.06K 11.85 USD ILA 48,530.00 141.51 USD ILA 50,740.00 147.96 USD ILA 2.40B 7.01M USD 40.39 ILA 12.13 0.04 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
-0.28
€738.08K 851.99K USD €4.79K 5.53K USD €0.07 0.08 USD €0.07 0.08 USD €738.08K 851.99K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency