$2.28T
Toplam piyasa değeri
$77.8B
Toplam hacim
BTC 56.06%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,350 34.99 USD
-3.94
₩566B 426.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩566B 426.91M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,400 27.13 USD
-4.97
¥64B 392.72M USD ¥203K 1.25K USD ¥4,355 26.85 USD ¥4,630 28.55 USD ¥64B 392.72M USD 17.99 ¥244 1.51 USD
kr MiCo Ltd. 059090.KQ KR ₩15,640 11.81 USD
-3.64
₩493B 371.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩493B 371.83M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,650 15.59 USD
-3.05
₩476B 359.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩476B 359.43M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,400 16.91 USD
-2.61
₩431B 325.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩431B 325.07M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €16.10 18.58 USD
-0.62
€281.49M 324.94M USD €204.00 235.48 USD €16.10 18.58 USD €16.10 18.58 USD €281.49M 324.94M USD 100.62 €0.16 0.18 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,850 30.84 USD
-6.74
₩417B 315.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩417B 315.01M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩25,950 19.59 USD
-2.63
₩398B 300.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩398B 300.52M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,970 9.04 USD
+1.01
₩377B 284.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩377B 284.64M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩34,700 26.19 USD
-5.96
₩346B 261.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩346B 261.47M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €10.60 12.24 USD
-0.38
€222.84M 257.23M USD €130.00 150.06 USD €10.60 12.24 USD €10.60 12.24 USD €222.84M 257.23M USD 42.39 €0.25 0.29 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,420 6.36 USD
-4.32
₩341B 257.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩341B 257.19M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩30,750 23.21 USD
-15.29
₩336B 253.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩336B 253.57M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩11,940 9.01 USD
-4.4
₩330B 249.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩330B 249.18M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,440 10.9 USD
-5.87
₩323B 243.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩323B 243.88M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,800 21.74 USD
-4.95
₩320B 241.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩320B 241.68M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA RNWEF US $0.02
0
$238.88M $62.22K $0.18 $0.22 $238.88M 0 -$0.10
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,350 15.36 USD
-2.4
₩306B 230.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 230.96M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,333 14.39 USD
+0.3
¥37B 230.56M USD ¥19K 116.54 USD ¥2,333 14.39 USD ¥2,388 14.72 USD ¥37B 230.56M USD 12.63 ¥185 1.14 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,550 10.23 USD
-3.9
₩279B 210.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩279B 210.51M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €12.70 14.66 USD
-3.05
€159.57M 184.2M USD €8.00 9.23 USD €12.70 14.66 USD €13.00 15.01 USD €159.57M 184.2M USD 317.50 €0.04 0.05 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,720 4.32 USD
-3.38
₩242B 182.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩242B 182.9M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,370 12.36 USD
-5.65
₩236B 178.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩236B 178.41M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩10,370 7.83 USD
-4.42
₩235B 177.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩235B 177.28M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩26,150 19.74 USD
-3.68
₩205B 154.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩205B 154.57M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥767 4.73 USD
-0.65
¥23B 144.17M USD ¥87K 537.07 USD ¥767 4.73 USD ¥778 4.8 USD ¥23B 144.17M USD 5.84 ¥131 0.81 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,600 10.27 USD
+1.49
₩183B 138.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 138.25M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩18,800 14.19 USD
-1.78
₩174B 131.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩174B 131.03M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,150 6.15 USD
-2.74
₩169B 127.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩169B 127.34M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 134,200.00 391.32 USD
-8.27
ILA 42.68B 124.46M USD ILA 98.67K 287.72 USD ILA 132,030.00 384.99 USD ILA 137,990.00 402.37 USD ILA 42.68B 124.46M USD 56.26 ILA 23.85 0.07 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,140 8.41 USD
+4.01
₩141B 106.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩141B 106.8M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr Kec Corporation 092220.KS KR ₩3,285 2.48 USD
-4.23
₩132B 99.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.56M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,742 10.74 USD
-4.34
¥16B 97.08M USD ¥82K 504.39 USD ¥1,740 10.73 USD ¥1,860 11.47 USD ¥16B 97.08M USD 25.99 ¥67 0.41 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩11,000 8.3 USD
-3.42
₩129B 97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩129B 97M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩5,320 4.02 USD
-3.27
₩125B 94.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.58M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,490 9.43 USD
-1.34
₩118B 88.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩13,610 10.27 USD
-7.41
₩105B 79.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 79.38M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,440 15.05 USD
-1.93
¥13B 78.45M USD ¥40K 244.8 USD ¥2,422 14.93 USD ¥2,511 15.48 USD ¥13B 78.45M USD 28.18 ¥87 0.53 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,140 2.37 USD
-2.03
₩103B 77.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.61M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,580 4.97 USD
-4.22
₩101B 75.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 75.98M USD 0 ₩0 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,220 5.45 USD
-2.04
₩86B 65.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 65.01M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,140 6.14 USD
-2.05
₩80B 60.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.05M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,905 2.19 USD
+13.04
₩77B 57.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 57.82M USD 0 ₩0 0 USD
Solitron Devices Solitron Devices SODI US $26.79
-0.78
$57.54M $483.00 $26.79 $27.00 $57.54M 70.50 $0.38
il Camtek Ltd. CAMT.TA IL ILA 39,500.00 115.18 USD
-10.39
ILA 18.43B 53.74M USD ILA 216.46K 631.2 USD ILA 39,100.00 114.01 USD ILA 41,630.00 121.39 USD ILA 18.43B 53.74M USD 135.73 ILA 2.91 0.008 USD
us Rubicon Technology RBCN US $5.60
0
$52.52M $179.00 $5.60 $5.60 $52.52M 0 -$0.23
kr Narae Nanotech Corporation 137080.KQ KR ₩5,600 4.23 USD
-5.25
₩60B 45.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.27M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,620 1.22 USD
-3.23
₩56B 42.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.19M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.79 5.53 USD
+0.95
€36.40M 42.02M USD €5.00K 5.77K USD €4.79 5.53 USD €4.79 5.53 USD €36.40M 42.02M USD 39.91 €0.12 0.14 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,170 2.39 USD
+5.84
₩47B 35.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.47M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,078 6.65 USD
+0.84
¥6B 34.35M USD ¥2K 15.42 USD ¥1,070 6.6 USD ¥1,078 6.65 USD ¥6B 34.35M USD 0 -¥422 -2.6 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩4,820 3.64 USD
-5.12
₩45B 34.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.22M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,336 8.24 USD
-2.12
¥5B 33.06M USD ¥84K 517.96 USD ¥1,300 8.02 USD ¥1,358 8.37 USD ¥5B 33.06M USD 69.91 ¥19 0.12 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,414 1.07 USD
-1.81
₩43B 32.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.46M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩4,900 3.7 USD
-2.97
₩42B 31.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.39M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr Signetics Corporation 033170.KQ KR ₩471 0.36 USD
-1.26
₩40B 30.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.48M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,685 2.03 USD
-4.79
₩38B 28.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,125 3.11 USD
-6.88
₩38B 28.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.52M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.1 USD
0
¥4B 22.75M USD ¥100 0.62 USD ¥990 6.1 USD ¥990 6.1 USD ¥4B 22.75M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩892 0.67 USD
-5.21
₩28B 20.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.82M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,380 1.8 USD
-2.86
₩26B 19.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,140 3.88 USD
-4.81
₩26B 19.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,490 1.88 USD
-2.92
₩25B 19.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 19.14M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,031 6.36 USD
-0.19
¥2B 11.22M USD ¥18K 110.99 USD ¥1,031 6.36 USD ¥1,049 6.47 USD ¥2B 11.22M USD 4.53 ¥227 1.4 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 50,740.00 147.96 USD
-2.27
ILA 2.49B 7.26M USD ILA 12.60K 36.74 USD ILA 48,530.00 141.51 USD ILA 51,000.00 148.71 USD ILA 2.49B 7.26M USD 41.93 ILA 12.10 0.04 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
+1.39
€750.38K 866.19K USD €97.00 111.97 USD €0.07 0.08 USD €0.07 0.08 USD €750.38K 866.19K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency