$2.15T
Toplam piyasa değeri
$96.76B
Toplam hacim
BTC 55.89%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in MosChip Technologies Limited MOSCHIP.BO IN ₹204.45 2.47 USD
-2.08
₹39.72B 480.53M USD ₹174.43K 2.11K USD ₹204.10 2.47 USD ₹213.00 2.58 USD ₹39.72B 480.53M USD 112.33 ₹1.82 0.02 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,820 32.54 USD
+5.24
¥70B 470.96M USD ¥236K 1.59K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 470.96M USD 19.72 ¥244 1.65 USD
kr Nepes Corporation 033640.KQ KR ₩25,600 19.32 USD
-9.22
₩590B 445.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩590B 445.59M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,750 13.4 USD
-3.48
₩559B 422M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩559B 422M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,100 31.02 USD
+0.37
₩502B 378.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩502B 378.56M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩22,000 16.61 USD
-4.97
₩492B 371.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩492B 371.56M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €18.10 20.89 USD
-1.63
€316.46M 365.3M USD €55.00 63.49 USD €17.00 19.62 USD €18.10 20.89 USD €316.46M 365.3M USD 113.12 €0.16 0.18 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,550 18.53 USD
-5.58
₩472B 356.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩472B 356.27M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩45,050 34.01 USD
-0.44
₩460B 347.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩460B 347.4M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,500 32.84 USD
-0.46
₩434B 327.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩434B 327.78M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,650 20.12 USD
+1.72
₩409B 308.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩409B 308.62M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €11.96 13.81 USD
+2.22
€251.43M 290.24M USD €500.00 577.17 USD €11.44 13.21 USD €11.96 13.81 USD €251.43M 290.24M USD 47.84 €0.25 0.29 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,770 8.88 USD
-7.69
₩371B 279.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩371B 279.88M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩8,750 6.6 USD
-4.27
₩371B 279.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩371B 279.79M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,280 10.02 USD
-1.19
₩367B 277.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩367B 277.15M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,100 24.23 USD
-0.93
₩351B 264.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩351B 264.7M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,341 15.8 USD
+1.04
¥38B 253.27M USD ¥13K 86.4 USD ¥2,339 15.79 USD ¥2,362 15.94 USD ¥38B 253.27M USD 12.67 ¥185 1.25 USD
kr KC Co., Ltd. 029460.KS KR ₩29,300 22.12 USD
+1.91
₩326B 245.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩326B 245.88M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩14,310 10.8 USD
+16.63
₩324B 244.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩324B 244.64M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,350 15.36 USD
-2.16
₩306B 230.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 230.96M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,380 10.85 USD
-2.38
₩296B 223.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩296B 223.4M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,120 5.37 USD
-1.79
₩288B 217.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩288B 217.48M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,710 14.88 USD
-3.38
₩285B 214.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩285B 214.81M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €14.80 17.08 USD
-1.33
€185.96M 214.66M USD €8.00 9.23 USD €14.40 16.62 USD €14.80 17.08 USD €185.96M 214.66M USD 493.33 €0.03 0.03 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩28,900 21.81 USD
-3.83
₩226B 170.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩226B 170.83M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥763 5.15 USD
-0.13
¥23B 157.01M USD ¥38K 256.51 USD ¥763 5.15 USD ¥774 5.22 USD ¥23B 157.01M USD 5.81 ¥131 0.89 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,310 1.74 USD
-5.33
₩205B 154.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩205B 154.93M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩14,860 11.22 USD
+1.57
₩200B 151.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩200B 151.06M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 156,500.00 456.35 USD
+0.1
ILA 49.78B 145.15M USD ILA 76.31K 222.53 USD ILA 155,000.00 451.97 USD ILA 167,200.00 487.55 USD ILA 49.78B 145.15M USD 65.86 ILA 23.76 0.07 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩20,750 15.66 USD
-5.9
₩192B 144.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩192B 144.62M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩40,900 30.87 USD
-4.88
₩183B 137.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 137.89M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,990 6.03 USD
+0.25
₩165B 124.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩165B 124.84M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,800 5.13 USD
-0.58
₩160B 120.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩160B 120.89M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,910 12.89 USD
+3.52
¥17B 116.53M USD ¥56K 378.69 USD ¥1,900 12.83 USD ¥1,954 13.19 USD ¥17B 116.53M USD 27.47 ¥70 0.47 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,730 8.85 USD
+0.26
₩149B 112.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.45M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,570 9.49 USD
-1.57
₩147B 110.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 110.85M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,600 2.72 USD
-8.86
₩145B 109.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩145B 109.11M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
jp TESEC Corporation 6337.T JP ¥2,608 17.6 USD
+1.32
¥14B 91.8M USD ¥29K 197.11 USD ¥2,597 17.53 USD ¥2,675 18.06 USD ¥14B 91.8M USD 30.11 ¥87 0.58 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,740 9.62 USD
-1.55
₩120B 90.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩120B 90.58M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,480 10.93 USD
-1.76
₩112B 84.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.45M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,305 2.49 USD
-1.49
₩108B 81.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.69M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,280 4.74 USD
-2.03
₩96B 72.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩96B 72.51M USD 0 ₩0 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
il Camtek Ltd. CAMT.TA IL ILA 50,000.00 145.8 USD
+2.12
ILA 23.02B 67.13M USD ILA 153.30K 447.01 USD ILA 49,030.00 142.97 USD ILA 53,320.00 155.48 USD ILA 23.02B 67.13M USD 173.01 ILA 2.89 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,120 5.37 USD
-0.42
₩85B 64.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩85B 64.11M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
Solitron Devices Solitron Devices SODI US $26.00
+11.78
$55.84M $3.99K $25.90 $26.89 $55.84M 68.42 $0.38
us Rubicon Technology RBCN US $5.77
0
$54.11M $1.42K $5.77 $5.77 $54.11M 0 -$0.23
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,050 5.32 USD
-3.69
₩69B 52.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.01M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,540 1.92 USD
-4.33
₩67B 50.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.55M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,570 4.2 USD
+7.95
₩60B 45.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.03M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,645 1.24 USD
-5.89
₩56B 42.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.18M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,571 1.19 USD
-0.57
₩54B 40.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩54B 40.91M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.64 5.35 USD
-6.83
€35.22M 40.66M USD €5.00K 5.77K USD €4.64 5.35 USD €4.64 5.35 USD €35.22M 40.66M USD 38.62 €0.12 0.14 USD
jp Origin Company, Limited 6513.T JP ¥1,072 7.24 USD
-0.56
¥6B 37.4M USD ¥2K 12.83 USD ¥1,067 7.2 USD ¥1,077 7.27 USD ¥6B 37.4M USD 0 -¥422 -2.8 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,000 3.77 USD
-3.47
₩47B 35.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.49M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,302 8.79 USD
+7.07
¥5B 35.27M USD ¥184K 1.24K USD ¥1,187 8.01 USD ¥1,320 8.91 USD ¥5B 35.27M USD 68.20 ¥19 0.13 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,490 1.12 USD
-6.76
₩45B 34.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.2M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,725 2.06 USD
-2.85
₩40B 30.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,800 2.11 USD
+4.28
₩40B 30.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,370 3.3 USD
-3.1
₩40B 30.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩447 0.34 USD
-1.76
₩38B 28.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.93M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩870 0.66 USD
-10.31
₩27B 20.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.31M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,575 1.94 USD
-1.15
₩26B 19.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,265 1.71 USD
+1.12
₩25B 18.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.98M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,180 7.97 USD
+0.08
¥2B 14.06M USD ¥7K 49.95 USD ¥1,175 7.93 USD ¥1,188 8.02 USD ¥2B 14.06M USD 5.04 ¥234 1.58 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,310 2.5 USD
-10.3
₩17B 12.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.83M USD 0 ₩0 0 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 50,300.00 146.67 USD
-1.58
ILA 2.47B 7.2M USD ILA 15.78K 46.02 USD ILA 49,950.00 145.65 USD ILA 54,410.00 158.66 USD ILA 2.47B 7.2M USD 41.70 ILA 12.06 0.04 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
+0.61
€672.47K 776.26K USD €32.00 36.94 USD €0.07 0.08 USD €0.07 0.08 USD €672.47K 776.26K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency