$2.27T
Toplam piyasa değeri
$87.74B
Toplam hacim
BTC 55.79%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tazmo Co., Ltd. 6266.T JP ¥4,430 27.32 USD
-4.32
¥64B 395.4M USD ¥160K 986.58 USD ¥4,355 26.85 USD ¥4,630 28.55 USD ¥64B 395.4M USD 18.12 ¥244 1.51 USD
kr MiCo Ltd. 059090.KQ KR ₩15,540 11.73 USD
-4.25
₩489B 369.45M USD ₩223K 168.29 USD ₩15,250 11.51 USD ₩16,510 12.46 USD ₩489B 369.45M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,650 15.59 USD
-3.05
₩476B 359.43M USD ₩150K 113.33 USD ₩20,050 15.13 USD ₩22,650 17.1 USD ₩476B 359.43M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €16.20 18.7 USD
0
€283.24M 326.96M USD €204.00 235.48 USD €16.20 18.7 USD €16.20 18.7 USD €283.24M 326.96M USD 101.25 €0.16 0.18 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,200 16.76 USD
-3.48
₩427B 322.17M USD ₩102K 77.22 USD ₩21,700 16.38 USD ₩23,450 17.7 USD ₩427B 322.17M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,750 30.76 USD
-6.98
₩416B 314.24M USD ₩81K 61.06 USD ₩39,900 30.12 USD ₩44,500 33.59 USD ₩416B 314.24M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩25,750 19.44 USD
-3.38
₩395B 298.2M USD ₩121K 91.07 USD ₩25,100 18.95 USD ₩28,000 21.14 USD ₩395B 298.2M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,870 8.96 USD
+0.17
₩374B 282.26M USD ₩84K 63.05 USD ₩11,530 8.7 USD ₩12,440 9.39 USD ₩374B 282.26M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩34,500 26.04 USD
-6.5
₩344B 259.96M USD ₩25K 18.91 USD ₩33,600 25.36 USD ₩37,050 27.97 USD ₩344B 259.96M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,500 6.42 USD
-3.41
₩344B 259.63M USD ₩869K 656.23 USD ₩8,120 6.13 USD ₩9,100 6.87 USD ₩344B 259.63M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €10.64 12.28 USD
0
€223.68M 258.2M USD €130.00 150.06 USD €10.64 12.28 USD €11.00 12.7 USD €223.68M 258.2M USD 42.56 €0.25 0.29 USD
kr CYMECHS Inc. 160980.KQ KR ₩30,950 23.36 USD
-14.74
₩338B 255.21M USD ₩449K 338.6 USD ₩29,850 22.53 USD ₩36,800 27.78 USD ₩338B 255.21M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩11,900 8.98 USD
-4.7
₩329B 248.35M USD ₩108K 81.74 USD ₩11,680 8.82 USD ₩12,730 9.61 USD ₩329B 248.35M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,430 10.89 USD
-5.94
₩323B 243.71M USD ₩484K 365.07 USD ₩13,960 10.54 USD ₩15,500 11.7 USD ₩323B 243.71M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,850 21.78 USD
-4.79
₩321B 242.1M USD ₩37K 28.09 USD ₩28,000 21.14 USD ₩30,350 22.91 USD ₩321B 242.1M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA RNWEF US $0.02
0
$238.88M $62.22K $0.18 $0.22 $238.88M 0 -$0.10
jp Takebishi Corporation 7510.T JP ¥2,356 14.53 USD
+1.29
¥38B 232.83M USD ¥16K 101.74 USD ¥2,337 14.41 USD ¥2,388 14.72 USD ¥38B 232.83M USD 12.75 ¥185 1.14 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,400 15.4 USD
-2.16
₩307B 231.53M USD ₩50K 37.77 USD ₩19,910 15.03 USD ₩21,250 16.04 USD ₩307B 231.53M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,440 10.15 USD
-4.66
₩277B 208.8M USD ₩113K 85.1 USD ₩13,170 9.94 USD ₩14,540 10.98 USD ₩277B 208.8M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €13.10 15.12 USD
0
€164.60M 190M USD €8.00 9.23 USD €13.10 15.12 USD €13.40 15.47 USD €164.60M 190M USD 327.50 €0.04 0.05 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,680 4.29 USD
-4.05
₩241B 181.62M USD ₩460K 346.94 USD ₩5,470 4.13 USD ₩6,060 4.57 USD ₩241B 181.62M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,380 12.36 USD
-5.59
₩236B 178.51M USD ₩87K 65.38 USD ₩16,050 12.12 USD ₩17,550 13.25 USD ₩236B 178.51M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩10,300 7.77 USD
-5.07
₩233B 176.09M USD ₩529K 399.11 USD ₩10,010 7.56 USD ₩11,350 8.57 USD ₩233B 176.09M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩26,150 19.74 USD
-3.68
₩205B 154.57M USD ₩102K 77.33 USD ₩25,150 18.98 USD ₩27,850 21.02 USD ₩205B 154.57M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥771 4.75 USD
-0.13
¥24B 144.92M USD ¥79K 486.51 USD ¥767 4.73 USD ¥778 4.8 USD ¥24B 144.92M USD 5.87 ¥131 0.81 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,580 10.25 USD
+1.34
₩183B 138.04M USD ₩144K 108.95 USD ₩12,650 9.55 USD ₩14,300 10.79 USD ₩183B 138.04M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 146,300.00 426.61 USD
+1.6
ILA 46.53B 135.69M USD ILA 46.41K 135.32 USD ILA 142,610.00 415.85 USD ILA 147,250.00 429.38 USD ILA 46.53B 135.69M USD 61.57 ILA 23.76 0.07 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,996 1.51 USD
-4.95
₩177B 133.87M USD ₩1M 821.69 USD ₩1,970 1.49 USD ₩2,135 1.61 USD ₩177B 133.87M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩18,620 14.06 USD
-2.72
₩172B 129.78M USD ₩87K 66.01 USD ₩18,210 13.75 USD ₩20,200 15.25 USD ₩172B 129.78M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,100 6.11 USD
-3.34
₩168B 126.56M USD ₩27K 20.73 USD ₩8,000 6.04 USD ₩8,390 6.33 USD ₩168B 126.56M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,090 8.37 USD
+3.56
₩141B 106.32M USD ₩58K 44.08 USD ₩10,030 7.57 USD ₩12,000 9.06 USD ₩141B 106.32M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,240 2.45 USD
-5.55
₩130B 98.2M USD ₩307K 231.51 USD ₩3,200 2.42 USD ₩3,435 2.59 USD ₩130B 98.2M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,742 10.74 USD
-4.33
¥16B 97.08M USD ¥75K 464.31 USD ¥1,740 10.73 USD ¥1,860 11.47 USD ¥16B 97.08M USD 25.99 ¥67 0.41 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩10,920 8.24 USD
-4.13
₩128B 96.3M USD ₩51K 38.34 USD ₩10,610 8.01 USD ₩11,580 8.74 USD ₩128B 96.3M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩5,270 3.98 USD
-4.18
₩124B 93.69M USD ₩208K 156.71 USD ₩5,100 3.85 USD ₩5,560 4.2 USD ₩124B 93.69M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,460 9.41 USD
-1.58
₩117B 88.59M USD ₩49K 37.19 USD ₩12,210 9.22 USD ₩13,020 9.83 USD ₩117B 88.59M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩13,490 10.18 USD
-8.23
₩104B 78.68M USD ₩129K 97.23 USD ₩13,010 9.82 USD ₩14,750 11.13 USD ₩104B 78.68M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,444 15.07 USD
-1.77
¥13B 78.58M USD ¥36K 222.6 USD ¥2,422 14.93 USD ¥2,511 15.48 USD ¥13B 78.58M USD 28.22 ¥87 0.53 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,095 2.34 USD
-3.43
₩101B 76.5M USD ₩145K 109.7 USD ₩3,065 2.31 USD ₩3,215 2.43 USD ₩101B 76.5M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,580 4.97 USD
-4.22
₩101B 75.98M USD ₩67K 50.78 USD ₩6,380 4.82 USD ₩6,890 5.2 USD ₩101B 75.98M USD 0 ₩0 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,160 5.4 USD
-2.85
₩85B 64.47M USD ₩13K 9.93 USD ₩6,990 5.28 USD ₩7,400 5.59 USD ₩85B 64.47M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 44,080.00 128.54 USD
+0.39
ILA 20.57B 59.97M USD ILA 100.13K 291.97 USD ILA 43,540.00 126.96 USD ILA 45,670.00 133.17 USD ILA 20.57B 59.97M USD 151.99 ILA 2.90 0.008 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,000 6.04 USD
-3.71
₩78B 59.02M USD ₩27K 20.3 USD ₩7,770 5.87 USD ₩8,320 6.28 USD ₩78B 59.02M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
Solitron Devices Solitron Devices SODI US $27.00
+1.89
$57.99M $1.96K $26.07 $27.00 $57.99M 71.05 $0.38
kr SuNam Co., Ltd. 294630.KQ KR ₩2,795 2.11 USD
+8.81
₩74B 55.63M USD ₩6M 4.32K USD ₩2,640 1.99 USD ₩3,340 2.52 USD ₩74B 55.63M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.60
0
$52.52M $179.00 $5.60 $5.60 $52.52M 0 -$0.23
kr Narae Nanotech Corporation 137080.KQ KR ₩5,550 4.19 USD
-6.09
₩59B 44.87M USD ₩53K 40.02 USD ₩5,500 4.15 USD ₩6,140 4.63 USD ₩59B 44.87M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,613 1.22 USD
-3.64
₩56B 42M USD ₩37K 27.98 USD ₩1,600 1.21 USD ₩1,674 1.26 USD ₩56B 42M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.75 5.48 USD
0
€36.06M 41.62M USD €5.00K 5.77K USD €4.75 5.48 USD €4.75 5.48 USD €36.06M 41.62M USD 39.54 €0.12 0.14 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩1,554 1.17 USD ₩1,554 1.17 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,130 2.36 USD
+4.51
₩46B 35.02M USD ₩93K 70.35 USD ₩2,955 2.23 USD ₩3,235 2.44 USD ₩46B 35.02M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩4,850 3.66 USD
-4.53
₩46B 34.43M USD ₩105K 79.03 USD ₩4,735 3.57 USD ₩5,180 3.91 USD ₩46B 34.43M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,078 6.65 USD
+0.84
¥6B 34.35M USD ¥2K 15.42 USD ¥1,070 6.6 USD ¥1,078 6.65 USD ¥6B 34.35M USD 0 -¥422 -2.6 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,334 8.23 USD
-2.27
¥5B 33.01M USD ¥77K 476.64 USD ¥1,300 8.02 USD ¥1,358 8.37 USD ¥5B 33.01M USD 69.80 ¥19 0.12 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,387 1.05 USD
-3.68
₩42B 31.84M USD ₩70K 52.49 USD ₩1,360 1.03 USD ₩1,470 1.11 USD ₩42B 31.84M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩4,875 3.68 USD
-3.47
₩41B 31.23M USD ₩146K 109.95 USD ₩4,780 3.61 USD ₩5,180 3.91 USD ₩41B 31.23M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr Signetics Corporation 033170.KQ KR ₩470 0.35 USD
-1.47
₩40B 30.41M USD ₩227K 171.33 USD ₩441 0.33 USD ₩500 0.38 USD ₩40B 30.41M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,690 2.03 USD
-4.63
₩38B 29.03M USD ₩79K 59.38 USD ₩2,620 1.98 USD ₩2,865 2.16 USD ₩38B 29.03M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,160 3.14 USD
-6.09
₩38B 28.76M USD ₩99K 74.99 USD ₩4,000 3.02 USD ₩4,450 3.36 USD ₩38B 28.76M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.1 USD
0
¥4B 22.75M USD ¥100 0.62 USD ¥990 6.1 USD ¥990 6.1 USD ¥4B 22.75M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩895 0.68 USD
-4.89
₩28B 20.89M USD ₩38K 28.84 USD ₩870 0.66 USD ₩950 0.72 USD ₩28B 20.89M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,330 1.76 USD
-4.9
₩26B 19.52M USD ₩7K 5.18 USD ₩2,290 1.73 USD ₩2,455 1.85 USD ₩26B 19.52M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,515 1.9 USD
-1.95
₩26B 19.33M USD ₩47K 35.2 USD ₩2,485 1.88 USD ₩2,610 1.97 USD ₩26B 19.33M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩4,905 3.7 USD
-9.16
₩25B 19.01M USD ₩78K 59.23 USD ₩4,800 3.62 USD ₩5,600 4.23 USD ₩25B 19.01M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,033 6.37 USD
0
¥2B 11.25M USD ¥15K 92.49 USD ¥1,033 6.37 USD ¥1,049 6.47 USD ¥2B 11.25M USD 4.54 ¥227 1.4 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 51,920.00 151.4 USD
+6.61
ILA 2.55B 7.43M USD ILA 17.43K 50.81 USD ILA 47,910.00 139.7 USD ILA 51,920.00 151.4 USD ILA 2.55B 7.43M USD 42.80 ILA 12.13 0.04 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
-0.28
€738.08K 851.99K USD €4.79K 5.53K USD €0.07 0.08 USD €0.07 0.08 USD €738.08K 851.99K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency