$2.28T
总市值
$65.1B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

结果页面 4,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Protec Co., Ltd. 053610.KQ KR ₩66,200 49.97 USD
+11.26
₩596B 449.73M USD ₩31K 23.07 USD ₩61,200 46.2 USD ₩69,000 52.08 USD ₩596B 449.73M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩45,000 33.97 USD
+16.58
₩549B 414.48M USD ₩442K 333.87 USD ₩39,000 29.44 USD ₩47,400 35.78 USD ₩549B 414.48M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,130 12.93 USD
+8.69
₩540B 407.26M USD ₩201K 151.96 USD ₩15,930 12.02 USD ₩17,250 13.02 USD ₩540B 407.26M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,050 16.64 USD
+6.78
₩508B 383.8M USD ₩169K 127.84 USD ₩20,450 15.44 USD ₩22,700 17.13 USD ₩508B 383.8M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,700 17.13 USD
+5.83
₩436B 329.43M USD ₩100K 75.41 USD ₩21,650 16.34 USD ₩23,000 17.36 USD ₩436B 329.43M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €16.00 18.47 USD
+5.26
€279.75M 322.92M USD €204.00 235.48 USD €16.00 18.47 USD €16.00 18.47 USD €279.75M 322.92M USD 100.00 €0.16 0.18 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,600 30.65 USD
+5.05
₩415B 313.08M USD ₩101K 76.36 USD ₩38,250 28.87 USD ₩41,950 31.67 USD ₩415B 313.08M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,350 19.89 USD
+9.79
₩404B 305.15M USD ₩103K 77.75 USD ₩24,650 18.61 USD ₩26,700 20.15 USD ₩404B 305.15M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,560 7.22 USD
+15.6
₩387B 292.01M USD ₩2M 1.49K USD ₩8,410 6.35 USD ₩9,870 7.45 USD ₩387B 292.01M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩17,150 12.95 USD
+14.64
₩384B 289.65M USD ₩907K 684.73 USD ₩15,160 11.44 USD ₩17,430 13.16 USD ₩384B 289.65M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩34,000 25.66 USD
+21.65
₩371B 280.36M USD ₩185K 139.99 USD ₩29,100 21.97 USD ₩34,500 26.04 USD ₩371B 280.36M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩36,100 27.25 USD
+4.03
₩360B 272.02M USD ₩38K 28.84 USD ₩32,850 24.8 USD ₩36,450 27.51 USD ₩360B 272.02M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩12,350 9.32 USD
+9.68
₩341B 257.74M USD ₩147K 110.86 USD ₩11,520 8.7 USD ₩12,440 9.39 USD ₩341B 257.74M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩30,500 23.02 USD
+9.12
₩339B 255.95M USD ₩32K 23.85 USD ₩28,400 21.44 USD ₩31,000 23.4 USD ₩339B 255.95M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €10.18 11.75 USD
+5.82
€214.01M 247.04M USD €130.00 150.06 USD €10.18 11.75 USD €10.18 11.75 USD €214.01M 247.04M USD 40.71 €0.25 0.29 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩21,200 16 USD
+7.34
₩319B 240.61M USD ₩62K 46.93 USD ₩20,150 15.21 USD ₩21,400 16.15 USD ₩319B 240.61M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA RNWEF US $0.02
0
$238.88M $62.22K $0.18 $0.22 $238.88M 0 -$0.10
jp Takebishi Corporation 7510.T JP ¥2,376 14.65 USD
+1.41
¥38B 234.81M USD ¥20K 125.17 USD ¥2,349 14.48 USD ¥2,399 14.79 USD ¥38B 234.81M USD 12.86 ¥185 1.14 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩14,180 10.7 USD
+15.28
₩292B 220.29M USD ₩384K 289.55 USD ₩12,420 9.38 USD ₩14,390 10.86 USD ₩292B 220.29M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,720 9.6 USD
+24.34
₩288B 217.46M USD ₩2M 1.4K USD ₩10,900 8.23 USD ₩13,050 9.85 USD ₩288B 217.46M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩8,590 6.48 USD
-29.82
₩271B 204.26M USD ₩2M 1.15K USD ₩8,570 6.47 USD ₩9,840 7.43 USD ₩271B 204.26M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €12.80 14.78 USD
+1.59
€160.83M 185.65M USD €8.00 9.23 USD €12.70 14.66 USD €12.80 14.78 USD €160.83M 185.65M USD 320.00 €0.04 0.05 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,750 4.34 USD
+9.73
₩244B 183.86M USD ₩527K 397.72 USD ₩5,260 3.97 USD ₩5,900 4.45 USD ₩244B 183.86M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,810 12.69 USD
+8.31
₩243B 183.2M USD ₩90K 67.82 USD ₩15,610 11.78 USD ₩17,100 12.91 USD ₩243B 183.2M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩28,400 21.44 USD
+11.37
₩222B 167.87M USD ₩86K 64.7 USD ₩26,050 19.66 USD ₩28,700 21.66 USD ₩222B 167.87M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥767 4.73 USD
+1.05
¥23B 144.17M USD ¥107K 661.63 USD ¥763 4.7 USD ¥774 4.77 USD ¥23B 144.17M USD 5.84 ¥131 0.81 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,790 10.41 USD
+5.19
₩186B 140.18M USD ₩63K 47.22 USD ₩13,110 9.9 USD ₩14,240 10.75 USD ₩186B 140.18M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,060 1.55 USD
+7.74
₩183B 138.17M USD ₩891K 672.67 USD ₩1,940 1.46 USD ₩2,100 1.59 USD ₩183B 138.17M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 142,250.00 414.8 USD
-0.52
ILA 45.24B 131.93M USD ILA 31.33K 91.35 USD ILA 138,730.00 404.53 USD ILA 142,530.00 415.61 USD ILA 45.24B 131.93M USD 59.91 ILA 23.74 0.07 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩18,850 14.23 USD
+10.62
₩174B 131.38M USD ₩93K 70.44 USD ₩17,300 13.06 USD ₩19,050 14.38 USD ₩174B 131.38M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,210 6.2 USD
+5.39
₩170B 128.28M USD ₩44K 33.12 USD ₩7,790 5.88 USD ₩8,320 6.28 USD ₩170B 128.28M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr ITEK, Inc. 119830.KQ KR ₩5,890 4.45 USD
+7.09
₩139B 104.71M USD ₩120K 90.96 USD ₩5,490 4.14 USD ₩6,040 4.56 USD ₩139B 104.71M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩10,680 8.06 USD
+7.44
₩136B 102.39M USD ₩20K 15.29 USD ₩9,990 7.54 USD ₩10,850 8.19 USD ₩136B 102.39M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,830 11.28 USD
+8.93
¥17B 101.99M USD ¥110K 679.51 USD ¥1,694 10.45 USD ¥1,859 11.46 USD ¥17B 101.99M USD 27.30 ¥67 0.41 USD
kr Kec Corporation 092220.KS KR ₩3,230 2.44 USD
+3.53
₩130B 97.9M USD ₩272K 205.28 USD ₩3,185 2.4 USD ₩3,300 2.49 USD ₩130B 97.9M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩10,930 8.25 USD
+6.22
₩128B 96.38M USD ₩35K 26.72 USD ₩10,430 7.87 USD ₩11,100 8.38 USD ₩128B 96.38M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩13,000 9.81 USD
+8.33
₩122B 92.43M USD ₩38K 28.81 USD ₩12,000 9.06 USD ₩13,130 9.91 USD ₩122B 92.43M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,570 11 USD
+12.86
₩113B 84.97M USD ₩67K 50.22 USD ₩13,150 9.93 USD ₩14,700 11.1 USD ₩113B 84.97M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,280 2.48 USD
+5.64
₩107B 81.07M USD ₩93K 69.84 USD ₩3,125 2.36 USD ₩3,365 2.54 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,910 5.22 USD
+10.56
₩106B 79.79M USD ₩62K 46.66 USD ₩6,300 4.76 USD ₩6,950 5.25 USD ₩106B 79.79M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,396 14.77 USD
+2.57
¥12B 76.45M USD ¥43K 262.68 USD ¥2,342 14.44 USD ¥2,435 15.01 USD ¥12B 76.45M USD 27.72 ¥86 0.53 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩9,000 6.79 USD
+15.38
₩88B 66.4M USD ₩58K 43.41 USD ₩8,000 6.04 USD ₩9,000 6.79 USD ₩88B 66.4M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,370 5.56 USD
+0.82
₩88B 66.36M USD ₩14K 10.27 USD ₩7,140 5.39 USD ₩7,450 5.62 USD ₩88B 66.36M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 43,400.00 126.55 USD
-0.46
ILA 20.25B 59.05M USD ILA 42.18K 122.99 USD ILA 42,760.00 124.69 USD ILA 44,140.00 128.71 USD ILA 20.25B 59.05M USD 150.69 ILA 2.88 0.008 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
Solitron Devices Solitron Devices SODI US $26.55
-0.93
$57.02M $3.24K $26.00 $26.78 $57.02M 69.86 $0.38
kr SuNam Co., Ltd. 294630.KQ KR ₩2,685 2.03 USD
+7.83
₩71B 53.44M USD ₩308K 232.81 USD ₩2,510 1.89 USD ₩2,705 2.04 USD ₩71B 53.44M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.45
-2.68
$51.11M $1.45K $5.45 $5.45 $51.11M 0 -$0.23
kr Narae Nanotech Corporation 137080.KQ KR ₩5,690 4.3 USD
+1.43
₩61B 46M USD ₩50K 37.85 USD ₩5,610 4.23 USD ₩5,940 4.48 USD ₩61B 46M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,645 1.24 USD
+9.67
₩57B 42.84M USD ₩169K 127.74 USD ₩1,503 1.13 USD ₩1,676 1.27 USD ₩57B 42.84M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €4.69 5.41 USD
+2.85
€35.60M 41.09M USD €5.00K 5.77K USD €4.69 5.41 USD €4.69 5.41 USD €35.60M 41.09M USD 39.04 €0.12 0.14 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩1,554 1.17 USD ₩1,554 1.17 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩5,970 4.51 USD
+29.92
₩51B 38.25M USD ₩355K 267.88 USD ₩4,695 3.54 USD ₩5,970 4.51 USD ₩51B 38.25M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩4,895 3.69 USD
+6.41
₩46B 34.75M USD ₩49K 37.25 USD ₩4,655 3.51 USD ₩4,905 3.7 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,095 2.34 USD
+4.92
₩46B 34.63M USD ₩21K 16.14 USD ₩2,980 2.25 USD ₩3,095 2.34 USD ₩46B 34.63M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,072 6.61 USD
-0.28
¥6B 34.16M USD ¥4K 22.81 USD ¥1,072 6.61 USD ¥1,079 6.65 USD ¥6B 34.16M USD 0 -¥422 -2.6 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,444 1.09 USD
+7.36
₩44B 33.14M USD ₩101K 76.59 USD ₩1,343 1.01 USD ₩1,457 1.1 USD ₩44B 33.14M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr Signetics Corporation 033170.KQ KR ₩474 0.36 USD
+3.27
₩41B 30.67M USD ₩338K 254.88 USD ₩463 0.35 USD ₩501 0.38 USD ₩41B 30.67M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,236 7.62 USD
+2.15
¥5B 30.58M USD ¥155K 954.52 USD ¥1,209 7.45 USD ¥1,296 7.99 USD ¥5B 30.58M USD 64.64 ¥19 0.12 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,720 2.05 USD
+4.21
₩39B 29.36M USD ₩32K 24.15 USD ₩2,605 1.97 USD ₩2,765 2.09 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,200 3.17 USD
+7.42
₩38B 29.04M USD ₩51K 38.15 USD ₩3,990 3.01 USD ₩4,275 3.23 USD ₩38B 29.04M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩993 0.75 USD
-5.97
₩31B 23.18M USD ₩89K 67.34 USD ₩991 0.75 USD ₩1,051 0.79 USD ₩31B 23.18M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.1 USD
0
¥4B 22.75M USD ¥100 0.62 USD ¥990 6.1 USD ¥990 6.1 USD ¥4B 22.75M USD 0 -¥13 -0.08 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,230 3.95 USD
+19.41
₩27B 20.27M USD ₩120K 90.85 USD ₩4,395 3.32 USD ₩5,460 4.12 USD ₩27B 20.27M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,350 1.77 USD
+2.17
₩26B 19.69M USD ₩9K 6.57 USD ₩2,255 1.7 USD ₩2,480 1.87 USD ₩26B 19.69M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,500 1.89 USD
+2.88
₩25B 19.21M USD ₩39K 29.25 USD ₩2,465 1.86 USD ₩2,550 1.92 USD ₩25B 19.21M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,033 6.37 USD
+1.27
¥2B 11.25M USD ¥14K 88.79 USD ¥1,020 6.29 USD ¥1,040 6.41 USD ¥2B 11.25M USD 4.54 ¥227 1.4 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 49,640.00 144.75 USD
+0.61
ILA 2.44B 7.1M USD ILA 6.69K 19.52 USD ILA 48,590.00 141.69 USD ILA 49,670.00 144.84 USD ILA 2.44B 7.1M USD 41.05 ILA 12.09 0.04 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency