결과 페이지 3 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,838 12.41 USD |
-1.39
|
¥50B 339.63M USD | ¥182K 1.23K USD | ¥1,837 12.4 USD | ¥1,882 12.7 USD | ¥50B 339.63M USD | 7.80 | ¥235 1.59 USD | |
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
-9.86
|
€274.31M 299.86M USD | €5.34K 5.84K USD | €0.82 0.89 USD | €0.82 0.9 USD | €274.31M 299.86M USD | 0 | -€0.31 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,365 15.96 USD |
+2.87
|
¥44B 296.92M USD | ¥193K 1.3K USD | ¥2,280 15.39 USD | ¥2,365 15.96 USD | ¥44B 296.92M USD | 7.45 | ¥317 2.14 USD | |
| SRT Marine Systems plc 6S7.F | €0.95 1.03 USD |
+1.07
|
€258.79M 282.89M USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €258.79M 282.89M USD | 94.50 | €0.01 0.01 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,200 82.35 USD |
+3.39
|
¥41B 279.01M USD | ¥1K 6.75 USD | ¥11,800 79.65 USD | ¥12,200 82.35 USD | ¥41B 279.01M USD | 15.40 | ¥792 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,627 17.73 USD |
+0.81
|
¥40B 272.78M USD | ¥23K 152.56 USD | ¥2,614 17.65 USD | ¥2,638 17.81 USD | ¥40B 272.78M USD | 11.42 | ¥230 1.55 USD | |
| TOYO Corporation 8151.T | ¥1,734 11.7 USD |
-0.34
|
¥37B 252.22M USD | ¥139K 938.96 USD | ¥1,685 11.37 USD | ¥1,734 11.7 USD | ¥37B 252.22M USD | 31.33 | ¥55 0.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
+0.72
|
¥35B 237.78M USD | ¥111K 751.98 USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥35B 237.78M USD | 7.37 | ¥76 0.52 USD | |
| Woojin Inc. 105840.KS | ₩15,250 11.51 USD |
+13.81
|
₩300B 226.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | |
| IMV Corporation 7760.T | ¥2,091 14.11 USD |
-0.62
|
¥33B 224.51M USD | ¥132K 888.34 USD | ¥2,040 13.77 USD | ¥2,107 14.22 USD | ¥33B 224.51M USD | 21.41 | ¥98 0.66 USD | |
| TOYO Corporation TOY.MU | €9.45 10.33 USD |
-1.05
|
€203.63M 222.59M USD | €0.00 0 USD | €9.45 10.33 USD | €9.60 10.49 USD | €203.63M 222.59M USD | 30.48 | €0.31 0.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,363 15.95 USD |
+2.69
|
¥30B 203.13M USD | ¥30K 200.48 USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥30B 203.13M USD | 12.34 | ¥191 1.29 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,070 20.72 USD |
-9.97
|
¥29B 195.9M USD | ¥484K 3.27K USD | ¥3,025 20.42 USD | ¥3,345 22.58 USD | ¥29B 195.9M USD | 37.59 | ¥82 0.55 USD | |
| Chino Corporation 6850.T | ¥1,402 9.46 USD |
+2.49
|
¥24B 160.96M USD | ¥91K 614.95 USD | ¥1,360 9.18 USD | ¥1,406 9.49 USD | ¥24B 160.96M USD | 11.97 | ¥117 0.79 USD | |
| NSE S.A. 7YM.F | €41.40 45.26 USD |
-0.72
|
€140.77M 153.88M USD | €282.00 308.26 USD | €41.40 45.26 USD | €41.40 45.26 USD | €140.77M 153.88M USD | 63.69 | €0.65 0.71 USD | |
| NSE S.A. ALNSE.PA | €41.50 45.37 USD |
-1.43
|
€139.77M 152.79M USD | €316.00 345.43 USD | €41.50 45.37 USD | €42.10 46.02 USD | €139.77M 152.79M USD | 64.84 | €0.64 0.7 USD | |
| Alinco Incorporated 5933.T | ¥1,048 7.07 USD |
-0.1
|
¥21B 141.3M USD | ¥24K 160.66 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥21B 141.3M USD | 11.27 | ¥93 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,532 17.09 USD |
+0.76
|
¥20B 137.55M USD | ¥6K 38.48 USD | ¥2,520 17.01 USD | ¥2,549 17.21 USD | ¥20B 137.55M USD | 9.53 | ¥266 1.79 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥672 4.54 USD |
+0.15
|
¥17B 115.56M USD | ¥18K 123.53 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥17B 115.56M USD | 17.26 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥828 5.59 USD |
0
|
¥16B 110.75M USD | ¥4K 25.65 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥16B 110.75M USD | 14.68 | ¥56 0.38 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.70 1.96 USD |
-0.8
|
NT$3.45B 109.47M USD | NT$48.68K 1.55K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$3.45B 109.47M USD | 47.46 | NT$1.30 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| SDI Group plc SD0.F | €0.76 0.83 USD |
-1.95
|
€97.36M 106.43M USD | €17.98K 19.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €97.36M 106.43M USD | 18.87 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €2.00 2.19 USD |
-0.99
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €90.41M 98.83M USD | 0 | -€0.54 -0.5 USD | |
| OVAL Corporation 7727.T | ¥657 4.43 USD |
+2.66
|
¥14B 94.94M USD | ¥165K 1.12K USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥14B 94.94M USD | 14.29 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,860 12.56 USD |
+1.36
|
¥14B 93.16M USD | ¥22K 147.16 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥14B 93.16M USD | 8.93 | ¥208 1.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.25 0.83 USD |
+5.21
|
NT$2.81B 89.28M USD | NT$152.67K 4.85K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$2.81B 89.28M USD | 35.95 | NT$0.73 0.02 USD | |
| Nynomic AG M7U.DE | €10.90 11.92 USD |
+1.4
|
€71.60M 78.27M USD | €2.26K 2.47K USD | €10.75 11.75 USD | €11.05 12.08 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.F | €10.75 11.75 USD |
+2.38
|
€70.61M 77.19M USD | €610.00 666.81 USD | €10.75 11.75 USD | €10.85 11.86 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
-1.73
|
PLN 238.00M 60.49M USD | PLN 544.00 138.27 USD | PLN 16.80 4.27 USD | PLN 17.00 4.32 USD | PLN 238.00M 60.49M USD | 11.48 | PLN 1.48 0.38 USD | |
| LACROIX Group SA 51M.F | €11.35 12.41 USD |
+2.71
|
€54.11M 59.15M USD | €1.18K 1.29K USD | €11.35 12.41 USD | €11.35 12.41 USD | €54.11M 59.15M USD | 0 | -€1.45 -1.5 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
-14.1
|
€52.10M 56.95M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.09 USD | €52.10M 56.95M USD | 0 | -€0.01 -0.01 USD | |
| Viscom SE V6C.DE | €4.88 5.33 USD |
+9.42
|
€49.58M 54.2M USD | €4.36K 4.76K USD | €4.64 5.07 USD | €5.05 5.52 USD | €49.58M 54.2M USD | 0 | -€0.66 -0.7 USD | |
| Viscom SE V6C.F | €4.58 5.01 USD |
+5.53
|
€47.82M 52.27M USD | €400.00 437.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €47.82M 52.27M USD | 0 | -€0.66 -0.7 USD | |
| Aplisens S.A. APN.WA | PLN 18.30 4.65 USD |
0
|
PLN 198.43M 50.43M USD | PLN 108.00 27.45 USD | PLN 18.15 4.61 USD | PLN 18.30 4.65 USD | PLN 198.43M 50.43M USD | 11.50 | PLN 1.59 0.4 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.73
|
€45.80M 50.07M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.80M 50.07M USD | 0 | €0.00 0 USD | |
| Introl S.A. INL.WA | PLN 6.88 1.75 USD |
+0.29
|
PLN 177.87M 45.21M USD | PLN 669.00 170.04 USD | PLN 6.82 1.73 USD | PLN 6.88 1.75 USD | PLN 177.87M 45.21M USD | 9.05 | PLN 0.76 0.19 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
+1.01
|
¥6B 42.43M USD | ¥11K 74.93 USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥6B 42.43M USD | 14.01 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥115K 778.31 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 730.00 0.05 USD |
-8.75
|
IDR 486.72B 31.1M USD | IDR 10.66M 681.35 USD | IDR 725.00 0.05 USD | IDR 800.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥946 6.39 USD |
+0.85
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥933 6.3 USD | ¥949 6.41 USD | ¥4B 28.09M USD | 4.15 | ¥228 1.54 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.40 0.46 USD |
0
|
NT$791.58M 25.15M USD | NT$22.35K 710.27 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$791.58M 25.15M USD | 0 | -NT$0.77 -0.02 USD | |
| Groupe Tera SA ALGTR.PA | €5.65 6.18 USD |
-5.04
|
€22.48M 24.57M USD | €3.98K 4.35K USD | €5.60 6.12 USD | €5.95 6.5 USD | €22.48M 24.57M USD | 0 | -€0.20 -0.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.15 2.19 USD |
-2.26
|
₹1.94B 23.44M USD | ₹2.34K 28.33 USD | ₹179.00 2.17 USD | ₹186.01 2.25 USD | ₹1.94B 23.44M USD | 30.14 | ₹6.01 0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.83 0.08 USD |
+4
|
SEK 232.38M 22.68M USD | SEK 4.85K 473.22 USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 232.38M 22.68M USD | 0 | -SEK 0.08 -0.007 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€20.38M 22.28M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.DE | €4.16 4.55 USD |
+0.97
|
€19.43M 21.24M USD | €1.00K 1.1K USD | €4.16 4.55 USD | €4.16 4.55 USD | €19.43M 21.24M USD | 37.81 | €0.11 0.12 USD | |
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €19.15M 20.93M USD | 40.79 | €0.10 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.60 — |
-2.7
|
$18.15M — | $2.36K — | $3.54 — | $3.80 — | $18.15M — | 17.14 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | ¥205 1.38 USD |
-3.3
|
¥3B 17.94M USD | ¥116K 780.33 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥3B 17.94M USD | 0 | -¥70 -0.4 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Electro-Sensors ELSE | $4.61 — |
-4.05
|
$15.90M — | $5.19K — | $4.61 — | $4.76 — | $15.90M — | 35.46 | $0.13 — | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| Leader Electronics Corporation 6867.T | ¥507 3.42 USD |
+0.2
|
¥2B 11.6M USD | ¥4K 29.7 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥2B 11.6M USD | 0 | -¥55 -0.3 USD | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
-2.2
|
¥2B 11.13M USD | ¥20K 132.31 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
-7.69
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-22.68
|
DKK 54.46M 7.99M USD | DKK 32.18K 4.72K USD | DKK 2.92 0.43 USD | DKK 3.60 0.53 USD | DKK 54.46M 7.99M USD | 0 | -DKK 0.78 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | SEK 6.98 0.68 USD |
-1.13
|
SEK 66.95M 6.54M USD | SEK 4.00K 390.45 USD | SEK 6.98 0.68 USD | SEK 6.98 0.68 USD | SEK 66.95M 6.54M USD | 0 | -SEK 1.05 -0.1 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
0
|
NT$195.52M 6.21M USD | NT$1.00K 31.81 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| Arad Ltd. ARD.TA | ILA 5,406.00 15.76 USD |
-0.2
|
ILA 1.34B 3.9M USD | ILA 9.38K 27.34 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.34B 3.9M USD | 15.01 | ILA 3.60 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | HK$1.10 0.14 USD |
+5.77
|
HK$28.51M 3.64M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$28.51M 3.64M USD | 0 | -HK$1.29 -0.1 USD | |
| Track TRCK | $0.27 — |
+8
|
$3.20M — | $2.00K — | $0.25 — | $0.25 — | $3.20M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$6.00 4.45 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,366.00 12.73 USD |
-0.34
|
ILA 472.19M 1.38M USD | ILA 390.00 1.14 USD | ILA 4,337.00 12.65 USD | ILA 4,439.00 12.94 USD | ILA 472.19M 1.38M USD | 150.55 | ILA 0.29 0.0008 USD | |
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 75.30 0.22 USD |
+0.4
|
ILA 262.02M 764.05K USD | ILA 2.61K 7.62 USD | ILA 74.30 0.22 USD | ILA 76.00 0.22 USD | ILA 262.02M 764.05K USD | 0 | ILA 0.00 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 77.70 0.23 USD |
+1.44
|
ILA 52.25M 152.35K USD | ILA 130.02K 379.12 USD | ILA 76.30 0.22 USD | ILA 80.90 0.24 USD | ILA 52.25M 152.35K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}