결과 페이지 3 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (315)
- {{item.name}}
- 모든 업종
- 테크놀로지 (315)
과학 기기 및 기술 도구 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€147.00 169.69 USD |
-9.26
|
€1.73B 2B USD | €45.00 51.95 USD | €147.00 169.69 USD | €150.00 173.15 USD | €1.73B 2B USD | 41.76 | €3.52 4.06 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
-7.81
|
€1.57B 1.81B USD | €26.00 30.01 USD | €115.00 132.75 USD | €124.00 143.14 USD | €1.57B 1.81B USD | 295.00 | €0.40 0.46 USD | ||
Amano Corporation
6436.T
JP
|
¥3,586 24.21 USD |
-0.31
|
¥248B 1.68B USD | ¥257K 1.73K USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.45 5.13 USD |
-1.55
|
€1.37B 1.58B USD | €830.00 958.1 USD | €4.39 5.06 USD | €4.45 5.13 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,930 40.03 USD |
-4.66
|
¥187B 1.27B USD | ¥242K 1.63K USD | ¥5,930 40.03 USD | ¥6,260 42.26 USD | ¥187B 1.27B USD | 11.20 | ¥529 3.57 USD | ||
Norbit ASA
4NK.F
DE
|
€15.34 17.71 USD |
-0.45
|
€982.39M 1.13B USD | €200.00 230.87 USD | €15.34 17.71 USD | €15.34 17.71 USD | €982.39M 1.13B USD | 25.56 | €0.60 0.69 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,410 83.77 USD |
-4.02
|
¥166B 1.12B USD | ¥50K 339.54 USD | ¥12,410 83.77 USD | ¥13,010 87.82 USD | ¥166B 1.12B USD | 30.76 | ¥403 2.72 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.75 1.64 USD |
+2.26
|
SEK 10.52B 1.03B USD | SEK 880.00 85.9 USD | SEK 16.98 1.66 USD | SEK 17.68 1.73 USD | SEK 10.52B 1.03B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,260 42.26 USD |
-8.48
|
¥103B 694.4M USD | ¥788K 5.32K USD | ¥6,260 42.26 USD | ¥6,980 47.12 USD | ¥103B 694.4M USD | 25.70 | ¥244 1.64 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,495 30.34 USD |
-3.85
|
¥97B 654.64M USD | ¥138K 931.54 USD | ¥4,495 30.34 USD | ¥4,710 31.79 USD | ¥97B 654.64M USD | 16.63 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,475 30.21 USD |
-4.58
|
¥83B 561.04M USD | ¥140K 945.04 USD | ¥4,475 30.21 USD | ¥4,845 32.71 USD | ¥83B 561.04M USD | 15.66 | ¥286 1.93 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€81.00 93.5 USD |
-1.82
|
€447.52M 516.59M USD | €58.00 66.95 USD | €81.00 93.5 USD | €81.00 93.5 USD | €447.52M 516.59M USD | 76.41 | €1.06 1.22 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
-4.44
|
¥75B 505.26M USD | ¥134K 905.89 USD | ¥2,733 18.45 USD | ¥2,897 19.56 USD | ¥75B 505.26M USD | 12.63 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,514 10.22 USD |
-1.82
|
¥67B 450.74M USD | ¥215K 1.45K USD | ¥1,513 10.21 USD | ¥1,558 10.52 USD | ¥67B 450.74M USD | 11.91 | ¥127 0.86 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥960 6.48 USD |
-4.48
|
¥59B 399.98M USD | ¥259K 1.75K USD | ¥959 6.47 USD | ¥1,013 6.84 USD | ¥59B 399.98M USD | 11.79 | ¥81 0.55 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,600 11.78 USD |
+3.31
|
₩512B 386.46M USD | ₩695K 524.28 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,640 31.32 USD |
-1.38
|
¥56B 381.15M USD | ¥7K 44.55 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥56B 381.15M USD | 10.92 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.67 6.55 USD |
-0.53
|
€281.00M 324.36M USD | €105.00 121.21 USD | €5.41 6.24 USD | €5.67 6.55 USD | €281.00M 324.36M USD | 37.79 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,905 19.61 USD |
-0.99
|
¥45B 300.84M USD | ¥12K 80.33 USD | ¥2,905 19.61 USD | ¥2,937 19.83 USD | ¥45B 300.84M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,975 13.33 USD |
-3.42
|
¥43B 288.03M USD | ¥110K 745.91 USD | ¥1,975 13.33 USD | ¥2,057 13.89 USD | ¥43B 288.03M USD | 16.94 | ¥117 0.79 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
+4.07
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-2.73
|
€231.17M 266.85M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,432 16.42 USD |
-6.14
|
¥39B 261.64M USD | ¥120K 812.06 USD | ¥2,432 16.42 USD | ¥2,583 17.44 USD | ¥39B 261.64M USD | 17.57 | ¥138 0.93 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,400 12.38 USD |
-8.38
|
₩331B 249.98M USD | ₩233K 175.55 USD | ₩16,400 12.38 USD | ₩18,800 14.19 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
+0.91
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €514.00 593.33 USD | €49.70 57.37 USD | €50.40 58.18 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €53.00 61.18 USD | €49.70 57.37 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,639 11.06 USD |
-4.15
|
¥27B 183.48M USD | ¥36K 243.01 USD | ¥1,639 11.06 USD | ¥1,701 11.48 USD | ¥27B 183.48M USD | 13.61 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,108 14.23 USD |
-1.59
|
¥27B 179.31M USD | ¥23K 156.61 USD | ¥2,104 14.2 USD | ¥2,150 14.51 USD | ¥27B 179.31M USD | 9.44 | ¥223 1.51 USD | ||
Nynomic AG
M7U.F
DE
|
€19.40 22.39 USD |
+7.18
|
€127.44M 147.1M USD | €450.00 519.45 USD | €19.40 22.39 USD | €19.40 22.39 USD | €127.44M 147.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥860 5.81 USD |
-1.38
|
¥22B 145.55M USD | ¥66K 444.84 USD | ¥856 5.78 USD | ¥872 5.89 USD | ¥22B 145.55M USD | 21.86 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,672 18.04 USD |
-0.45
|
¥22B 145.48M USD | ¥4K 28.35 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥22B 145.48M USD | 9.89 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 7.07 USD |
-0.38
|
¥21B 140.38M USD | ¥49K 333.46 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 140.38M USD | 11.91 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,649 17.88 USD |
-1.89
|
¥19B 127.99M USD | ¥21K 143.78 USD | ¥2,643 17.84 USD | ¥2,715 18.33 USD | ¥19B 127.99M USD | 13.66 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-4.52
|
€105.46M 121.74M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.46M 121.74M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩155B 116.79M USD | ₩13M 9.71K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.83 USD |
-2.37
|
¥17B 113.75M USD | ¥8K 57.38 USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥17B 113.75M USD | 18.01 | ¥48 0.32 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,710 2.8 USD |
-7.02
|
₩140B 105.98M USD | ₩234K 176.67 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥763 5.15 USD |
-3.05
|
¥16B 104.87M USD | ¥109K 734.43 USD | ¥762 5.14 USD | ¥785 5.3 USD | ¥16B 104.87M USD | 11.75 | ¥65 0.44 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$116.36K 3.7K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
-3.29
|
€89.70M 103.54M USD | €275.00 317.44 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
-8.15
|
₩135B 101.62M USD | ₩124K 93.64 USD | ₩10,480 7.91 USD | ₩12,000 9.06 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩126B 95.07M USD | ₩465K 351.02 USD | ₩1,721 1.3 USD | ₩1,866 1.41 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩111B 83.94M USD | ₩89K 67.1 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.66
|
€59.96M 69.21M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.96M 69.21M USD | 4.57 | €0.02 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥939 6.34 USD |
-2.29
|
¥10B 66.08M USD | ¥86K 577.15 USD | ¥935 6.31 USD | ¥976 6.59 USD | ¥10B 66.08M USD | 25.05 | ¥37 0.25 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,060 5.33 USD |
-7.47
|
₩83B 62.44M USD | ₩130K 98.15 USD | ₩7,060 5.33 USD | ₩7,690 5.8 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.72 6.6 USD |
-0.35
|
€50.82M 58.67M USD | €445.00 513.68 USD | €5.72 6.6 USD | €5.72 6.6 USD | €50.82M 58.67M USD | 0 | -€0.61 -0.7 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,300 4.76 USD |
-8.7
|
₩77B 58.22M USD | ₩44K 32.95 USD | ₩6,300 4.76 USD | ₩6,810 5.14 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€9.50 10.97 USD |
-12.04
|
€45.83M 52.9M USD | €78.00 90.04 USD | €9.50 10.97 USD | €9.98 11.52 USD | €45.83M 52.9M USD | 0 | -€0.01 -0.01 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.90 4.58 USD |
-3.3
|
SEK 540.77M 52.79M USD | SEK 2.96K 288.93 USD | SEK 45.70 4.46 USD | SEK 48.95 4.78 USD | SEK 540.77M 52.79M USD | 32.56 | SEK 1.44 0.14 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.50 3.69 USD |
-0.68
|
PLN 203.00M 51.6M USD | PLN 229.00 58.21 USD | PLN 14.35 3.65 USD | PLN 14.65 3.72 USD | PLN 203.00M 51.6M USD | 13.42 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-2.41
|
PLN 202.66M 51.51M USD | PLN 112.00 28.47 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.70 1.96 USD |
-1.03
|
PLN 197.92M 50.31M USD | PLN 2.21K 560.96 USD | PLN 7.70 1.96 USD | PLN 7.78 1.98 USD | PLN 197.92M 50.31M USD | 9.16 | PLN 0.84 0.21 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,550 2.68 USD |
-11.8
|
₩56B 42.29M USD | ₩140K 105.58 USD | ₩3,550 2.68 USD | ₩4,010 3.03 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+4.81
|
€33.92M 39.16M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-3.31
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.61 0.7 USD |
0
|
€25.21M 29.11M USD | €0.00 0 USD | €0.57 0.65 USD | €0.61 0.7 USD | €25.21M 29.11M USD | 20.33 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$808.07M 25.68M USD | NT$97.52K 3.1K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
-0.69
|
¥4B 24.16M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.61 USD |
-2.86
|
¥4B 23.61M USD | ¥12K 79.65 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥4B 23.61M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.58 2.29 USD |
-0.7
|
₹1.94B 23.51M USD | ₹6.43K 77.77 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.94B 23.51M USD | 184.05 | ₹1.03 0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,330 1 USD |
-9.28
|
₩30B 22.89M USD | ₩161K 121.45 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 466.00 0.03 USD |
-4.12
|
IDR 310.70B 19.85M USD | IDR 20.62M 1.32K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 310.70B 19.85M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,365 2.54 USD |
-4.94
|
₩25B 18.93M USD | ₩34K 26 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩24B 17.77M USD | ₩56K 42.45 USD | ₩2,575 1.94 USD | ₩2,805 2.12 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥143 0.97 USD |
-0.69
|
¥2B 14.59M USD | ¥349K 2.36K USD | ¥133 0.9 USD | ¥148 1 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €12.35K 14.25K USD | €5.30 6.12 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.12 1.57 USD |
-2.89
|
SEK 122.28M 11.94M USD | SEK 53.82K 5.25K USD | SEK 16.00 1.56 USD | SEK 17.76 1.73 USD | SEK 122.28M 11.94M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.77 USD |
0
|
¥2B 11.86M USD | ¥7K 45.23 USD | ¥408 2.75 USD | ¥419 2.83 USD | ¥2B 11.86M USD | 20.83 | ¥20 0.13 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.64M 11.12M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.64M 11.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.78 0.41 USD |
-6.71
|
DKK 61.91M 9.08M USD | DKK 13.05K 1.91K USD | DKK 2.62 0.38 USD | DKK 2.78 0.41 USD | DKK 61.91M 9.08M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩321 0.24 USD |
-4.18
|
₩10B 7.89M USD | ₩1M 844.6 USD | ₩303 0.23 USD | ₩352 0.27 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.04 0.05 USD |
+30.65
|
€6.07M 7M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.07M 7M USD | 0 | -€0.07 -0.08 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Lifeloc
LCTC
US
|
$2.47 — |
0
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $1.00K — | $0.62 — | $0.62 — | $6.72M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.90 0.67 USD |
-6.12
|
SEK 64.54M 6.3M USD | SEK 10.18K 993.69 USD | SEK 6.70 0.65 USD | SEK 7.50 0.73 USD | SEK 64.54M 6.3M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,684.00 16.57 USD |
-0.25
|
ILA 1.41B 4.1M USD | ILA 15.42K 44.97 USD | ILA 5,570.00 16.24 USD | ILA 5,719.00 16.68 USD | ILA 1.41B 4.1M USD | 15.32 | ILA 3.71 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$19.18M 2.45M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$19.18M 2.45M USD | 0 | -HK$0.73 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}