หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- บราซิล (3)
- แคนาดา (4)
- จีน (58)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (52)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- ญี่ปุ่น (36)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (13)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (285)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥2,317 15.64 USD |
+0.74
|
¥43B 290.9M USD | ¥84K 564.32 USD | ¥2,295 15.49 USD | ¥2,356 15.9 USD | ¥43B 290.9M USD | 8.29 | ¥279 1.88 USD | ||
| MicroVision, Inc. MVIN.F | €0.84 0.92 USD |
+2.51
|
€259.75M 283.94M USD | €30.00 32.79 USD | €0.84 0.92 USD | €0.84 0.92 USD | €259.75M 283.94M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,647 17.87 USD |
+0.84
|
¥41B 275.2M USD | ¥22K 151.21 USD | ¥2,627 17.73 USD | ¥2,670 18.02 USD | ¥41B 275.2M USD | 10.42 | ¥254 1.71 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
+0.55
|
€228.95M 250.27M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €228.95M 250.27M USD | 91.00 | €0.01 0.01 USD | ||
| TOYO Corporation 8151.T | ¥1,680 11.34 USD |
+0.6
|
¥36B 244.36M USD | ¥40K 270.69 USD | ¥1,662 11.22 USD | ¥1,687 11.39 USD | ¥36B 244.36M USD | 30.39 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥537 3.62 USD |
-1.1
|
¥34B 226.79M USD | ¥67K 454.97 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥34B 226.79M USD | 7.03 | ¥76 0.51 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+2.2
|
€201.81M 220.61M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Woojin Inc. 105840.KS | ₩14,600 11.02 USD |
+3.33
|
₩288B 217.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.01M USD | 0 | ₩0 0 USD | ||
| IMV Corporation 7760.T | ¥1,966 13.27 USD |
-1.95
|
¥31B 211.09M USD | ¥159K 1.07K USD | ¥1,960 13.23 USD | ¥2,038 13.76 USD | ¥31B 211.09M USD | 20.13 | ¥98 0.66 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.92 3.19 USD |
-0.68
|
€186.54M 203.91M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €186.54M 203.91M USD | 6.95 | €0.42 0.46 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,325 15.69 USD |
-1.02
|
¥30B 200.15M USD | ¥28K 191.03 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥30B 200.15M USD | 9.53 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,806 18.94 USD |
-0.46
|
¥27B 179.06M USD | ¥67K 451.59 USD | ¥2,790 18.83 USD | ¥2,877 19.42 USD | ¥27B 179.06M USD | 34.44 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,377 9.3 USD |
-1.22
|
¥23B 158.32M USD | ¥31K 207.91 USD | ¥1,372 9.26 USD | ¥1,405 9.48 USD | ¥23B 158.32M USD | 12.82 | ¥107 0.72 USD | ||
| NSE S.A. ALNSE.PA | €39.90 43.62 USD |
-0.5
|
€131.67M 143.94M USD | €343.00 374.95 USD | €39.90 43.62 USD | €40.30 44.05 USD | €131.67M 143.94M USD | 61.38 | €0.65 0.71 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-1.48
|
€131.57M 143.83M USD | €30.00 32.79 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| Alinco Incorporated 5933.T | ¥1,053 7.11 USD |
-1.13
|
¥21B 141.97M USD | ¥41K 274.06 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥21B 141.97M USD | 11.32 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,450 16.54 USD |
-0.28
|
¥20B 133.1M USD | ¥3K 20.93 USD | ¥2,450 16.54 USD | ¥2,466 16.65 USD | ¥20B 133.1M USD | 9.22 | ¥266 1.79 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥672 4.54 USD |
+1.05
|
¥17B 116.35M USD | ¥34K 229.51 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥17B 116.35M USD | 17.27 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥843 5.69 USD |
+1.69
|
¥17B 112.76M USD | ¥5K 35.1 USD | ¥829 5.6 USD | ¥843 5.69 USD | ¥17B 112.76M USD | 16.27 | ¥52 0.35 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$3.34B 106.28M USD | NT$26.98K 857.33 USD | NT$59.50 1.89 USD | NT$60.60 1.93 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
+0.56
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.55 -0.6 USD | ||
| Nireco Corporation 6863.T | ¥1,890 12.76 USD |
+1.61
|
¥14B 94.66M USD | ¥24K 158.63 USD | ¥1,868 12.61 USD | ¥1,914 12.92 USD | ¥14B 94.66M USD | 9.08 | ¥208 1.4 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.65 0.82 USD |
+1.18
|
NT$2.75B 87.24M USD | NT$20.09K 638.3 USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$2.75B 87.24M USD | 35.13 | NT$0.73 0.02 USD | ||
| SDI Group plc SD0.F | €0.72 0.79 USD |
-2.04
|
€78.71M 86.04M USD | €17.98K 19.65K USD | €0.72 0.79 USD | €0.72 0.79 USD | €78.71M 86.04M USD | 18.00 | €0.04 0.04 USD | ||
| OVAL Corporation 7727.T | ¥554 3.74 USD |
-0.54
|
¥12B 80.06M USD | ¥58K 392.19 USD | ¥554 3.74 USD | ¥564 3.81 USD | ¥12B 80.06M USD | 10.24 | ¥54 0.37 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
+0.93
|
€70.94M 77.55M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.80 11.81 USD |
-1.37
|
€70.94M 77.55M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.85 11.86 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€59.42M 64.95M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.42M 64.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sonel S.A. SON.WA | PLN 16.50 4.19 USD |
+2.8
|
PLN 231.00M 58.71M USD | PLN 1.14K 289 USD | PLN 16.00 4.07 USD | PLN 16.55 4.21 USD | PLN 231.00M 58.71M USD | 11.14 | PLN 1.48 0.38 USD | ||
| LACROIX Group SA 51M.F | €11.15 12.19 USD |
-0.89
|
€53.46M 58.44M USD | €11.00 12.02 USD | €11.15 12.19 USD | €11.15 12.19 USD | €53.46M 58.44M USD | 0 | -€1.45 -1.5 USD | ||
| Aplisens S.A. APN.WA | PLN 17.95 4.56 USD |
+1.13
|
PLN 194.63M 49.47M USD | PLN 5.00 1.27 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 194.63M 49.47M USD | 12.21 | PLN 1.47 0.37 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.06 USD |
-12.78
|
€45.10M 49.3M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €45.10M 49.3M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.F | €4.78 5.23 USD |
-2.45
|
€42.47M 46.43M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.72 5.16 USD |
+0.43
|
€41.94M 45.84M USD | €4.47K 4.88K USD | €4.46 4.88 USD | €4.74 5.18 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Introl S.A. INL.WA | PLN 6.84 1.74 USD |
+2.4
|
PLN 175.82M 44.69M USD | PLN 1.79K 454.46 USD | PLN 6.68 1.7 USD | PLN 6.84 1.74 USD | PLN 175.82M 44.69M USD | 9.00 | PLN 0.76 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥604 4.08 USD |
+0.17
|
¥6B 42.5M USD | ¥13K 85.05 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥6B 42.5M USD | 14.03 | ¥43 0.29 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-1.04
|
€32.78M 35.83M USD | €420.00 459.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
-2
|
¥5B 35.48M USD | ¥380K 2.57K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-22.11
|
€31.34M 34.25M USD | €16.00 17.49 USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.34M 34.25M USD | 0 | -€0.08 -0.08 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 470.05B 30.04M USD | IDR 2.69M 172.04 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 470.05B 30.04M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥936 6.32 USD |
-0.32
|
¥4B 27.79M USD | ¥600 4.05 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥4B 27.79M USD | 4.11 | ¥228 1.54 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €279.00 304.98 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.94 2.26 USD |
+2.3
|
₹1.92B 23.18M USD | ₹1.88K 22.7 USD | ₹177.35 2.15 USD | ₹188.77 2.28 USD | ₹1.92B 23.18M USD | 31.20 | ₹5.99 0.07 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.20 0.42 USD |
+0.76
|
NT$725.61M 23.06M USD | NT$18.21K 578.72 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$725.61M 23.06M USD | 0 | -NT$0.86 -0.02 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.83 0.08 USD |
+5.57
|
SEK 222.38M 21.71M USD | SEK 1.02K 99.96 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 222.38M 21.71M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.5
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
+0.98
|
€18.70M 20.44M USD | €147.00 160.69 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 41.39 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.15 0.16 USD |
+0.68
|
€18.42M 20.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.15 0.16 USD | €18.42M 20.14M USD | 0 | -€0.03 -0.03 USD | ||
| Winland WELX | $3.48 — |
+0.87
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Electro-Sensors ELSE | $4.58 — |
-0.32
|
$15.92M — | $1.39K — | $4.52 — | $4.58 — | $15.92M — | 38.12 | $0.12 — | ||
| ImageONE Co., Ltd. 2667.T | ¥172 1.16 USD |
-1.15
|
¥2B 15.05M USD | ¥114K 772.23 USD | ¥170 1.15 USD | ¥177 1.19 USD | ¥2B 15.05M USD | 0 | -¥70 -0.4 USD | ||
| Quarta-Rad QURT | $0.72 — |
+1.41
|
$11.45M — | $129.00 — | $0.72 — | $0.72 — | $11.45M — | 0 | -$0.01 — | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
+0.2
|
¥2B 11.28M USD | ¥4K 23.63 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥2B 11.28M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥269 1.82 USD |
+0.75
|
¥2B 11.22M USD | ¥7K 47.25 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥2B 11.22M USD | 0 | -¥64 -0.4 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.08 USD |
-28.9
|
€8.99M 9.83M USD | €8.12K 8.87K USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.99M 9.83M USD | 0 | -€0.07 -0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.40 0.5 USD |
+6.92
|
DKK 62.13M 9.11M USD | DKK 1.38K 201.6 USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 62.13M 9.11M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $400.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.46 — | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.68 0.65 USD |
-2.91
|
SEK 62.48M 6.1M USD | SEK 2.96K 289.23 USD | SEK 6.56 0.64 USD | SEK 6.94 0.68 USD | SEK 62.48M 6.1M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Bryton Inc. 7558.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$191.80M 6.09M USD | NT$1.00 0.03 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$191.80M 6.09M USD | 18.07 | NT$0.57 0.02 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.03M 4.4M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.03M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Arad Ltd. ARD.TA | ILA 5,316.00 15.5 USD |
+1.61
|
ILA 1.31B 3.83M USD | ILA 6.25K 18.23 USD | ILA 5,127.00 14.95 USD | ILA 5,342.00 15.58 USD | ILA 1.31B 3.83M USD | 14.68 | ILA 3.62 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.97 0.12 USD |
+2.11
|
HK$25.14M 3.21M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$25.14M 3.21M USD | 0 | -HK$1.29 -0.1 USD | ||
| Track TRCK | $0.26 — |
0
|
$3.08M — | $365.00 — | $0.24 — | $0.24 — | $3.08M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.97M — | $300.00 — | $1.00 — | $1.15 — | $1.97M — | 0 | $0.00 — | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00 2.23 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.05 0.04 USD |
0
|
CA$2.16M 1.6M USD | CA$7.00 5.19 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,201.00 12.25 USD |
-1.01
|
ILA 454.35M 1.32M USD | ILA 652.00 1.9 USD | ILA 4,198.00 12.24 USD | ILA 4,286.00 12.5 USD | ILA 454.35M 1.32M USD | 144.86 | ILA 0.29 0.0008 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.60 0.21 USD |
-2.59
|
ILA 262.44M 765.26K USD | ILA 10.40K 30.34 USD | ILA 71.50 0.21 USD | ILA 73.50 0.21 USD | ILA 262.44M 765.26K USD | 0 | ILA 0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 69.20 0.2 USD |
-5.08
|
ILA 41.02M 119.6K USD | ILA 171.67K 500.57 USD | ILA 68.00 0.2 USD | ILA 72.10 0.21 USD | ILA 41.02M 119.6K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}