結果ページ3 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (348)
- {{item.name}}
- 全てのセクター
- ハイテク (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $1,182 7.98 USD |
+0.68
|
$52.71B 355.83M USD | $149.6K 1.01K USD | $1,170 7.9 USD | $1,191 8.04 USD | $52.71B 355.83M USD | 15.54 | $76.03 0.51 USD | |
| MicroVision, Inc. MVIN.F | $0.92 1 USD |
-6.29
|
$275.74M 301.43M USD | $1.27K 1.39K USD | $0.92 1 USD | $0.92 1 USD | $275.74M 301.43M USD | 0 | -$0.34 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,331 15.73 USD |
+1.26
|
$44.51B 300.44M USD | $37.1K 250.44 USD | $2,302 15.54 USD | $2,347 15.84 USD | $44.51B 300.44M USD | 7.33 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,670 18.02 USD |
+0.91
|
$41.07B 277.24M USD | $30.7K 207.23 USD | $2,629 17.75 USD | $2,676 18.06 USD | $41.07B 277.24M USD | 11.19 | $238.42 1.61 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.03 USD |
-1.05
|
$246.91M 269.9M USD | $8.33K 9.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $246.91M 269.9M USD | 94.50 | $0.01 0.01 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
0
|
$39.64B 267.57M USD | $300 2.03 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,622 10.95 USD |
-0.86
|
$34.94B 235.87M USD | $28.1K 189.68 USD | $1,612 10.88 USD | $1,630 11 USD | $34.94B 235.87M USD | 38.27 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $529 3.57 USD |
+1.73
|
$33.1B 223.42M USD | $43.1K 290.94 USD | $518 3.5 USD | $530 3.58 USD | $33.1B 223.42M USD | 6.94 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $2,065 13.94 USD |
+0.73
|
$32.85B 221.72M USD | $115.8K 781.68 USD | $2,030 13.7 USD | $2,095 14.14 USD | $32.85B 221.72M USD | 21.28 | $97.01 0.65 USD | |
| TOYO Corporation TOY.MU | $9.2 10.06 USD |
-1.08
|
$200.31M 218.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.31M 218.96M USD | 38.33 | $0.24 0.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,300 22.28 USD |
+0.92
|
$31.19B 210.51M USD | $44.1K 297.69 USD | $3,275 22.11 USD | $3,345 22.58 USD | $31.19B 210.51M USD | 39.23 | $84.1 0.57 USD | |
| Woojin Inc. 105840.KS | $13,970 10.55 USD |
-1.96
|
$275.09B 207.65M USD | $336.81K 254.24 USD | $13,670 10.32 USD | $14,720 11.11 USD | $275.09B 207.65M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-1.37
|
$180.9M 197.75M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.9M 197.75M USD | 6.69 | $0.43 0.47 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,241 15.13 USD |
+0.4
|
$28.54B 192.65M USD | $5.2K 35.1 USD | $2,235 15.09 USD | $2,260 15.26 USD | $28.54B 192.65M USD | 11.92 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,358 9.17 USD |
0
|
$23.1B 155.91M USD | $9.3K 62.78 USD | $1,350 9.11 USD | $1,362 9.19 USD | $23.1B 155.91M USD | 11.54 | $117.59 0.79 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
0
|
$142.46M 155.73M USD | $36 39.35 USD | $42.5 46.46 USD | $42.7 46.68 USD | $142.46M 155.73M USD | 65.69 | $0.65 0.71 USD | |
| NSE S.A. 7YM.F | $41.9 45.8 USD |
-0.71
|
$141.12M 154.26M USD | $115 125.71 USD | $41.9 45.8 USD | $41.9 45.8 USD | $141.12M 154.26M USD | 65.46 | $0.64 0.7 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,589 17.48 USD |
+0.94
|
$20.84B 140.65M USD | $1.1K 7.43 USD | $2,580 17.42 USD | $2,591 17.49 USD | $20.84B 140.65M USD | 9.61 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
-0.39
|
$20.42B 137.87M USD | $6.9K 46.58 USD | $1,026 6.93 USD | $1,029 6.95 USD | $20.42B 137.87M USD | 10.40 | $98.67 0.67 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $673 4.54 USD |
-0.3
|
$17.15B 115.73M USD | $12.3K 83.03 USD | $672 4.54 USD | $678 4.58 USD | $17.15B 115.73M USD | 17.51 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $834 5.63 USD |
+0.85
|
$16.5B 111.35M USD | $900 6.08 USD | $831 5.61 USD | $840 5.67 USD | $16.5B 111.35M USD | 14.83 | $56.2 0.38 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $62.5 1.99 USD |
+1.79
|
$3.49B 110.89M USD | $18.56K 589.88 USD | $61.6 1.96 USD | $62.6 1.99 USD | $3.49B 110.89M USD | 49.60 | $1.26 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.8699 0.95 USD |
-3.87
|
$94.93M 103.77M USD | $8.32K 9.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.93M 103.77M USD | 21.75 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.95 2.13 USD |
-1.02
|
$94.21M 102.99M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.96 2.14 USD | $94.21M 102.99M USD | 0 | -$0.55 -0.6 USD | |
| Nireco Corporation 6863.T | $1,829 12.35 USD |
+0.88
|
$13.57B 91.6M USD | $5.3K 35.78 USD | $1,816 12.26 USD | $1,834 12.38 USD | $13.57B 91.6M USD | 8.81 | $207.52 1.4 USD | |
| OVAL Corporation 7727.T | $622 4.2 USD |
+0.32
|
$13.48B 90.99M USD | $81.3K 548.8 USD | $620 4.19 USD | $633 4.27 USD | $13.48B 90.99M USD | 13.75 | $45.23 0.31 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $25.5 0.81 USD |
-0.97
|
$2.73B 86.73M USD | $39.1K 1.24K USD | $25.4 0.81 USD | $25.85 0.82 USD | $2.73B 86.73M USD | 32.69 | $0.78 0.02 USD | |
| Nynomic AG M7U.F | $10 10.93 USD |
-1.96
|
$66.64M 72.85M USD | $291 318.1 USD | $10 10.93 USD | $10 10.93 USD | $66.64M 72.85M USD | 0 | -$0.4 -0.4 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
0
|
$66.02M 72.17M USD | $708 773.94 USD | $9.98 10.91 USD | $10.1 11.04 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| Kromek Group plc 4KM.SG | $0.08 0.09 USD |
+9.66
|
$61.82M 67.57M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $61.82M 67.57M USD | 0 | -$0.01 -0.01 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
+1.79
|
$239.4M 60.85M USD | $176 44.73 USD | $16.9 4.3 USD | $17.1 4.35 USD | $239.4M 60.85M USD | 11.55 | $1.48 0.38 USD | |
| LACROIX Group SA 51M.F | $11.3 12.35 USD |
-1.74
|
$53.63M 58.62M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.63M 58.62M USD | 0 | -$1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+4.63
|
$47.09M 51.47M USD | $420 459.12 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
+1.67
|
$198.43M 50.43M USD | $188 47.78 USD | $17.95 4.56 USD | $18.3 4.65 USD | $198.43M 50.43M USD | 11.50 | $1.59 0.4 USD | |
| Viscom SE V6C.DE | $4.9 5.36 USD |
+2.51
|
$45.88M 50.15M USD | $1.06K 1.15K USD | $4.78 5.23 USD | $5.05 5.52 USD | $45.88M 50.15M USD | 0 | -$0.66 -0.7 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+1.75
|
$42.4M 46.35M USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $42.4M 46.35M USD | 0 | -$0.66 -0.7 USD | |
| Introl S.A. INL.WA | $6.96 1.77 USD |
-0.29
|
$178.9M 45.47M USD | $654 166.23 USD | $6.86 1.74 USD | $6.98 1.77 USD | $178.9M 45.47M USD | 9.15 | $0.76 0.19 USD | |
| Wintest Corp. 6721.T | $115 0.78 USD |
+2.68
|
$6.17B 41.64M USD | $302.9K 2.04K USD | $112 0.76 USD | $117 0.79 USD | $6.17B 41.64M USD | 0 | -$27.78 -0.1 USD | |
| Ono Sokki Co., Ltd. 6858.T | $587 3.96 USD |
+0.51
|
$6.12B 41.3M USD | $6.8K 45.9 USD | $584 3.94 USD | $589 3.98 USD | $6.12B 41.3M USD | 13.67 | $42.91 0.29 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.29 USD |
-2.56
|
$33.6M 36.73M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.6M 36.73M USD | 0 | -$0.05 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | $0.9799 0.13 USD |
0
|
$269.93M 34.51M USD | $9K 1.15K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $269.93M 34.51M USD | 0 | -$0.01 -0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $805 0.05 USD |
-0.62
|
$536.73B 34.3M USD | $232.4K 14.85 USD | $800 0.05 USD | $835 0.05 USD | $536.73B 34.3M USD | 0 | -$3.72 -0.0002 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.22 0.24 USD |
-14.62
|
$31.06M 33.96M USD | $371 405.55 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.06M 33.96M USD | 0 | -$0.08 -0.08 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $927 6.26 USD |
0
|
$4.08B 27.52M USD | $3.8K 25.65 USD | $922 6.22 USD | $936 6.32 USD | $4.08B 27.52M USD | 4.07 | $227.35 1.53 USD | |
| Groupe Tera SA ALGTR.PA | $5.95 6.5 USD |
+2.59
|
$24.08M 26.32M USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $24.08M 26.32M USD | 0 | -$0.2 -0.2 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.5 0.46 USD |
+2.11
|
$797.07M 25.33M USD | $2.13K 67.59 USD | $14.5 0.46 USD | $14.5 0.46 USD | $797.07M 25.33M USD | 0 | -$0.76 -0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $191 2.31 USD |
-1.79
|
$1.96B 23.69M USD | $2.43K 29.34 USD | $191 2.31 USD | $191 2.31 USD | $1.96B 23.69M USD | 31.78 | $6.01 0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
-0.63
|
$20.13M 22.01M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $4.22 4.61 USD |
+0.48
|
$19.43M 21.24M USD | $800 874.51 USD | $4.22 4.61 USD | $4.22 4.61 USD | $19.43M 21.24M USD | 42.19 | $0.1 0.11 USD | |
| Planoptik AG P4O.DE | $4.18 4.57 USD |
-1.42
|
$18.88M 20.64M USD | $833 910.58 USD | $4.16 4.55 USD | $4.22 4.61 USD | $18.88M 20.64M USD | 41.79 | $0.1 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.7199 0.07 USD |
-13.73
|
$192.75M 18.82M USD | $1.43K 139.2 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $192.75M 18.82M USD | 0 | -$0.06 -0.005 USD | |
| Winland WELX | $3.75 — |
+5.04
|
$18.62M — | $900 — | $3.75 — | $3.75 — | $18.62M — | 17.85 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | $206 1.39 USD |
-0.48
|
$2.67B 18.02M USD | $24.6K 166.06 USD | $205 1.38 USD | $209 1.41 USD | $2.67B 18.02M USD | 0 | -$71.01 -0.4 USD | |
| Electro-Sensors ELSE | $4.8 — |
+1.91
|
$16.56M — | $7.18K — | $4.71 — | $4.8 — | $16.56M — | 36.92 | $0.13 — | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| AtomTrace a.s. ATOMT.PR | $66 2.85 USD |
+43.48
|
$288.62M 12.45M USD | $100 4.31 USD | $66 2.85 USD | $66 2.85 USD | $288.62M 12.45M USD | 0 | -$5.91 -0.2 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.14 0.02 USD |
0
|
$93.97M 12.01M USD | $8.8K 1.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $93.97M 12.01M USD | 0 | -$0.01 -0.001 USD | |
| Leader Electronics Corporation 6867.T | $513 3.46 USD |
-0.39
|
$1.74B 11.74M USD | $24.4K 164.71 USD | $501 3.38 USD | $517 3.49 USD | $1.74B 11.74M USD | 0 | -$54.04 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $4.16 0.61 USD |
0
|
$75.52M 11.07M USD | $13 1.91 USD | $4.16 0.61 USD | $4.16 0.61 USD | $75.52M 11.07M USD | 0 | -$0.78 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $264 1.78 USD |
+0.38
|
$1.63B 11.01M USD | $17.8K 120.15 USD | $263 1.78 USD | $266 1.8 USD | $1.63B 11.01M USD | 0 | -$63.96 -0.4 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.1 0.69 USD |
-7.55
|
$66.41M 6.48M USD | $267 26.06 USD | $7.1 0.69 USD | $7.48 0.73 USD | $66.41M 6.48M USD | 0 | -$1.05 -0.1 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
-0.94
|
$195.52M 6.21M USD | $12.3K 390.9 USD | $10.5 0.33 USD | $10.6 0.34 USD | $195.52M 6.21M USD | 17.79 | $0.59 0.02 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Arad Ltd. ARD.TA | $5,135 14.97 USD |
+0.94
|
$1.27B 3.71M USD | $214.14K 624.42 USD | $5,087 14.83 USD | $5,190 15.13 USD | $1.27B 3.71M USD | 14.14 | $3.63 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.1 0.14 USD |
+5.77
|
$28.51M 3.64M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $28.51M 3.64M USD | 0 | -$1.36 -0.1 USD | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$2.77M 3.03M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.25 0.27 USD | $2.77M 3.03M USD | 0 | -$0.1 -0.1 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| JEMTEC Inc. JTC.V | $0.9499 0.7 USD |
0
|
$2.65M 1.97M USD | $3K 2.23K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.65M 1.97M USD | 19.00 | $0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1.15 — |
+4.55
|
$1.74M — | $300 — | $1 — | $1.15 — | $1.74M — | 0 | $0 — | |
| CI Systems (Israel) Ltd. CISY.TA | $4,432 12.92 USD |
-3.57
|
$478.17M 1.39M USD | $5.76K 16.8 USD | $4,300 12.54 USD | $4,597 13.4 USD | $478.17M 1.39M USD | 152.82 | $0.29 0.0008 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Mary Agrotechnologies Inc. MARY.CN | $0.02999 0.02 USD |
0
|
$1.3M 962.78K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.3M 962.78K USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | $73 0.21 USD |
+0.41
|
$263.51M 768.38K USD | $407 1.19 USD | $72.7 0.21 USD | $74.5 0.22 USD | $263.51M 768.38K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $93 0.27 USD |
+1.2
|
$55.12M 160.74K USD | $2.25K 6.57 USD | $93 0.27 USD | $93 0.27 USD | $55.12M 160.74K USD | 0 | -$0.29 -0.0008 USD | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
0
|
$13.55K 14.81K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $13.55K 14.81K USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}