Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,956 13.2 USD |
+0.46
|
$53.54B 361.43M USD | $77.8K 525.17 USD | $1,938 13.08 USD | $1,967 13.28 USD | $53.54B 361.43M USD | 10.94 | $178.78 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
+0.74
|
$273.93M 299.44M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $273.93M 299.44M USD | 0 | -$0.39 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $944 6.37 USD |
-0.63
|
$42.71B 288.3M USD | $117.9K 795.86 USD | $944 6.37 USD | $959 6.47 USD | $42.71B 288.3M USD | 27.78 | $33.98 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,170 82.15 USD |
+3.57
|
$41.23B 278.32M USD | $1.6K 10.8 USD | $12,000 81 USD | $12,870 86.88 USD | $41.23B 278.32M USD | 15.38 | $791.05 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,964 13.26 USD |
-0.1
|
$37.56B 253.52M USD | $49K 330.76 USD | $1,946 13.14 USD | $1,970 13.3 USD | $37.56B 253.52M USD | 6.19 | $316.99 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,178 14.7 USD |
+1.02
|
$33.49B 226.07M USD | $5.6K 37.8 USD | $2,168 14.63 USD | $2,178 14.7 USD | $33.49B 226.07M USD | 12.88 | $169.01 1.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
-9.39
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation 8151.T | $1,470 9.92 USD |
+1.45
|
$31.67B 213.77M USD | $17.6K 118.8 USD | $1,449 9.78 USD | $1,475 9.96 USD | $31.67B 213.77M USD | 34.71 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
+4.42
|
$31.52B 212.77M USD | $3.2K 21.6 USD | $2,443 16.49 USD | $2,550 17.21 USD | $31.52B 212.77M USD | 8.34 | $305.75 2.06 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$190.01M 207.71M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $487 3.29 USD |
+0.21
|
$30.47B 205.68M USD | $48.5K 327.39 USD | $483 3.26 USD | $488 3.29 USD | $30.47B 205.68M USD | 6.38 | $76.26 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
0
|
$29.53B 199.35M USD | $58.7K 396.24 USD | $3,060 20.66 USD | $3,130 21.13 USD | $29.53B 199.35M USD | 37.17 | $84.06 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,712 11.56 USD |
-2.56
|
$27.95B 188.65M USD | $106.7K 720.25 USD | $1,711 11.55 USD | $1,770 11.95 USD | $27.95B 188.65M USD | 17.54 | $97.58 0.66 USD | |
| NSE S.A. 7YM.F | $46.3 50.61 USD |
+11.03
|
$155.72M 170.23M USD | $264 288.59 USD | $46.3 50.61 USD | $46.3 50.61 USD | $155.72M 170.23M USD | 40.61 | $1.14 1.25 USD | |
| NSE S.A. ALNSE.PA | $46 50.28 USD |
-3.36
|
$151.8M 165.94M USD | $1.35K 1.48K USD | $44.3 48.43 USD | $47.5 51.92 USD | $151.8M 165.94M USD | 40.35 | $1.14 1.25 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,890 12.76 USD |
+1.12
|
$24.07B 162.48M USD | $33.7K 227.48 USD | $1,866 12.6 USD | $1,904 12.85 USD | $24.07B 162.48M USD | 11.29 | $167.27 1.13 USD | |
| Woojin Inc. 105840.KS | $10,840 8.18 USD |
+2.94
|
$213.46B 161.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
+1.08
|
$20.46B 138.14M USD | $35.9K 242.34 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.46B 138.14M USD | 10.40 | $98.89 0.67 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,374 16.03 USD |
+1.06
|
$20.19B 136.28M USD | $20.1K 135.68 USD | $2,338 15.78 USD | $2,405 16.23 USD | $20.19B 136.28M USD | 11.37 | $208.67 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,715 31.83 USD |
-0.11
|
$18.99B 128.21M USD | $8.9K 60.08 USD | $4,660 31.46 USD | $4,725 31.9 USD | $18.99B 128.21M USD | 10.72 | $439.44 2.97 USD | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$127.47M — | $3K — | $0.7299 — | $0.7299 — | $127.47M — | 14.66 | $0.05 — | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.51M 108.78M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.51M 108.78M USD | 22.62 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
+1.28
|
$15.66B 105.74M USD | $13K 87.75 USD | $787 5.31 USD | $804 5.43 USD | $15.66B 105.74M USD | 14.04 | $56.39 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.7 0.91 USD |
-0.86
|
$3.1B 98.47M USD | $144.93K 4.61K USD | $28.5 0.91 USD | $28.85 0.92 USD | $3.1B 98.47M USD | 13.22 | $2.17 0.07 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-3.52
|
$89.99M 98.37M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $89.99M 98.37M USD | 26.86 | $0.51 0.56 USD | |
| Nireco Corporation 6863.T | $1,956 13.2 USD |
-0.36
|
$14.54B 98.13M USD | $26.6K 179.56 USD | $1,918 12.95 USD | $1,981 13.37 USD | $14.54B 98.13M USD | 12.30 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
-0.19
|
$14.17B 95.67M USD | $26.5K 178.88 USD | $527 3.56 USD | $531 3.58 USD | $14.17B 95.67M USD | 13.51 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $472 3.19 USD |
-0.21
|
$10.6B 71.53M USD | $16.4K 110.7 USD | $472 3.19 USD | $476 3.21 USD | $10.6B 71.53M USD | 10.26 | $45.97 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.5 1.29 USD |
+0.12
|
$2.05B 65.13M USD | $73.27K 2.33K USD | $40.15 1.28 USD | $41.1 1.31 USD | $2.05B 65.13M USD | 16.07 | $2.52 0.08 USD | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.84M — | $520 — | $0.17 — | $0.17 — | $63.84M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Genasys Inc. G66.F | $1.23 1.34 USD |
-2.38
|
$56.1M 61.32M USD | $200 218.63 USD | $1.23 1.34 USD | $1.25 1.37 USD | $56.1M 61.32M USD | 0 | -$0.55 -0.6 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
-0.63
|
$222.6M 56.58M USD | $1.4K 356.61 USD | $15.9 4.04 USD | $16.45 4.18 USD | $222.6M 56.58M USD | 11.19 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$209.9M 53.35M USD | $207 52.61 USD | $18.8 4.78 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
+1.89
|
$47.98M 52.45M USD | $5.43K 5.94K USD | $5.2 5.68 USD | $5.45 5.96 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Viscom SE V6C.F | $5.25 5.74 USD |
-0.94
|
$46.65M 50.99M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.87 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
-0.53
|
$44.62M 48.78M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.62M 48.78M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.02 1.78 USD |
-1.13
|
$180.44M 45.86M USD | $1.58K 401.6 USD | $6.92 1.76 USD | $7.1 1.8 USD | $180.44M 45.86M USD | 7.23 | $0.97 0.25 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
+0.48
|
$1.42B 45.16M USD | $33.06K 1.05K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.75 — |
+4.35
|
$44.22M — | $337 — | $17.75 — | $17.75 — | $44.22M — | 6.64 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $602 4.06 USD |
+0.5
|
$6.22B 41.98M USD | $22.9K 154.58 USD | $592 4 USD | $602 4.06 USD | $6.22B 41.98M USD | 4.41 | $136.41 0.92 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
-0.27
|
$36.24M 39.61M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.24M 39.61M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.06M 36.14M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $988 6.67 USD |
-1.1
|
$4.39B 29.66M USD | $1.2K 8.1 USD | $988 6.67 USD | $996 6.72 USD | $4.39B 29.66M USD | 3.21 | $306.97 2.07 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.35 0.46 USD |
-1.37
|
$799.82M 25.41M USD | $38.19K 1.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $799.82M 25.41M USD | 0 | -$0.35 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.51 2.44 USD |
-0.32
|
$2.07B 24.99M USD | $4.69K 56.7 USD | $198.05 2.4 USD | $210 2.54 USD | $2.07B 24.99M USD | 42.78 | $4.71 0.06 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.92M — | $225K — | $0.0015 — | $0.0015 — | $24.92M — | 0 | -$0.01 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.47M 23.59M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.47M 23.59M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
+2
|
$20.29M 22.18M USD | $1.52K 1.66K USD | $5.1 5.57 USD | $5.4 5.9 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.05M 19.73M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
+0.78
|
$2.79B 18.83M USD | $309K 2.09K USD | $258 1.74 USD | $267 1.8 USD | $2.79B 18.83M USD | 0 | -$70.2 -0.4 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-4.43
|
$270.7B 17.3M USD | $502.2K 32.09 USD | $386 0.02 USD | $412 0.03 USD | $270.7B 17.3M USD | 0 | -$3.72 -0.0002 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
+12.62
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
-1.8
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.26 3.56 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 21.86 | $0.15 0.16 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-4.19
|
$14.45M 15.8M USD | $225 245.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 21.33 | $0.15 0.16 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $611 4.12 USD |
+19.57
|
$2.07B 13.98M USD | $23.5K 158.63 USD | $611 4.12 USD | $611 4.12 USD | $2.07B 13.98M USD | 0 | -$82.06 -0.5 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
+0.38
|
$141.85M 13.85M USD | $3.11K 303.77 USD | $0.53 0.05 USD | $0.68 0.07 USD | $141.85M 13.85M USD | 0 | -$0.05 -0.004 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-5.24
|
$12.21M 13.34M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.98 0.73 USD |
+3.75
|
$90.28M 13.24M USD | $9.68K 1.42K USD | $4.82 0.71 USD | $4.98 0.73 USD | $90.28M 13.24M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
+0.38
|
$1.64B 11.05M USD | $24.2K 163.36 USD | $262 1.77 USD | $266 1.8 USD | $1.64B 11.05M USD | 0 | -$108.78 -0.7 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.39M — | $200 — | $0.26 — | $0.26 — | $10.39M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
-1.23
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.2 — |
+6.67
|
$8.81M — | $100 — | $3.2 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.5 0.73 USD |
+0.81
|
$70.15M 6.85M USD | $8.59K 838.78 USD | $6.74 0.66 USD | $7.04 0.69 USD | $70.15M 6.85M USD | 0 | -$0.79 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
+0.5
|
$187.14M 5.95M USD | $61.74K 1.96K USD | $9.9 0.31 USD | $10.15 0.32 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.19M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.19M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Arad Ltd. ARD.TA | $5,389 15.71 USD |
+0.69
|
$1.33B 3.89M USD | $16.7K 48.7 USD | $5,332 15.55 USD | $5,490 16.01 USD | $1.33B 3.89M USD | 15.44 | $3.49 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.06 0.14 USD |
-1.85
|
$27.99M 3.58M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $27.99M 3.58M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-36.57
|
$1.32M 1.44M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.32M 1.44M USD | 0 | -$0.26 -0.2 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
0
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.15M USD | 0.52 | $0.01 0.01 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+0.74
|
$3.83M 972.39K USD | $7.45K 1.89K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,943 8.58 USD |
-1.18
|
$316.59M 923.16K USD | $2.28K 6.65 USD | $2,914 8.5 USD | $2,978 8.68 USD | $316.59M 923.16K USD | 122.62 | $0.24 0.0006 USD | |
| Insplorion AB (publ) 7YV.F | $0.005 0.0054 USD |
-59.68
|
$698.3K 763.33K USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $698.3K 763.33K USD | 0 | -$0.05 -0.05 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}