Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$286.17M 312.83M USD | $4 4.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $286.17M 312.83M USD | 7.91 | $2.88 3.15 USD | |
| santec Holdings Corporation 6777.T | $3,910 26.39 USD |
+1.16
|
$45.98B 310.4M USD | $49.3K 332.79 USD | $3,795 25.62 USD | $3,910 26.39 USD | $45.98B 310.4M USD | 8.39 | $465.73 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,620 10.94 USD |
+3.78
|
$44.35B 299.34M USD | $98.5K 664.9 USD | $1,556 10.5 USD | $1,620 10.94 USD | $44.35B 299.34M USD | 9.05 | $178.89 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
+1.45
|
$261.96M 286.35M USD | $2.15K 2.35K USD | $1.02 1.11 USD | $1.04 1.14 USD | $261.96M 286.35M USD | 0 | -$0.41 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $779 5.26 USD |
+2.1
|
$35.36B 238.69M USD | $66.7K 450.24 USD | $763 5.15 USD | $782 5.28 USD | $35.36B 238.69M USD | 22.89 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,750 11.81 USD |
+1.04
|
$33.43B 225.66M USD | $64.4K 434.72 USD | $1,724 11.64 USD | $1,757 11.86 USD | $33.43B 225.66M USD | 5.81 | $301.19 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,908 12.88 USD |
+0.05
|
$29.34B 198.05M USD | $3.9K 26.33 USD | $1,894 12.79 USD | $1,914 12.92 USD | $29.34B 198.05M USD | 11.27 | $169.15 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,373 16.02 USD |
0
|
$29.33B 198M USD | $500 3.38 USD | $2,354 15.89 USD | $2,374 16.03 USD | $29.33B 198M USD | 7.75 | $305.88 2.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$179.89M 196.65M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.89M 196.65M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.25 9.02 USD |
+1.85
|
$178.37M 194.98M USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $178.37M 194.98M USD | 17.18 | $0.48 0.52 USD | |
| TOYO Corporation 8151.T | $1,332 8.99 USD |
+1.29
|
$28.68B 193.59M USD | $13.9K 93.83 USD | $1,318 8.9 USD | $1,339 9.04 USD | $28.68B 193.59M USD | 17.31 | $76.93 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $443 2.99 USD |
+1.14
|
$27.78B 187.55M USD | $49.1K 331.44 USD | $438 2.96 USD | $443 2.99 USD | $27.78B 187.55M USD | 6.95 | $63.69 0.43 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$171.2M 187.15M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $171.2M 187.15M USD | 6.82 | $0.39 0.43 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,780 52.52 USD |
-1.52
|
$26.36B 177.92M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $26.36B 177.92M USD | 9.84 | $790.5 5.34 USD | |
| IMV Corporation 7760.T | $1,435 9.69 USD |
+4.9
|
$22.82B 154.07M USD | $151.8K 1.02K USD | $1,384 9.34 USD | $1,478 9.98 USD | $22.82B 154.07M USD | 16.16 | $88.78 0.6 USD | |
| NSE S.A. 7YM.F | $39.9 43.62 USD |
+1.27
|
$131.42M 143.66M USD | $10 10.93 USD | $39.9 43.62 USD | $39.9 43.62 USD | $131.42M 143.66M USD | 17.81 | $2.24 2.45 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
+1
|
$128.59M 140.56M USD | $496 542.2 USD | $39.01 42.64 USD | $41.1 44.93 USD | $128.59M 140.56M USD | 18.75 | $2.16 2.36 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.8 2.35 USD |
-1.6
|
$4.16B 132.11M USD | $61.03K 1.94K USD | $72.6 2.31 USD | $74.5 2.37 USD | $4.16B 132.11M USD | 50.54 | $1.46 0.05 USD | |
| Alinco Incorporated 5933.T | $958 6.47 USD |
+0.52
|
$19.01B 128.3M USD | $10.3K 69.53 USD | $952 6.43 USD | $962 6.49 USD | $19.01B 128.3M USD | 10.27 | $93.2 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,454 9.81 USD |
+1.32
|
$18.52B 125M USD | $30.9K 208.58 USD | $1,440 9.72 USD | $1,479 9.98 USD | $18.52B 125M USD | 8.79 | $165.32 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $1,877 12.67 USD |
+0.97
|
$17.74B 119.74M USD | $29.1K 196.43 USD | $1,841 12.43 USD | $1,877 12.67 USD | $17.74B 119.74M USD | 8.16 | $229.77 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,125 27.84 USD |
-0.96
|
$16.6B 112.05M USD | $1.5K 10.13 USD | $4,120 27.81 USD | $4,205 28.38 USD | $16.6B 112.05M USD | 7.82 | $527.29 3.56 USD | |
| Woojin Inc. 105840.KS | $7,260 5.48 USD |
+2.69
|
$143.88B 108.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Chino Corporation 6850.T | $1,817 12.27 USD |
+0.5
|
$15.45B 104.3M USD | $6.2K 41.85 USD | $1,792 12.1 USD | $1,820 12.29 USD | $15.45B 104.3M USD | 8.70 | $208.64 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $762 5.14 USD |
+1.6
|
$15.07B 101.74M USD | $1.8K 12.15 USD | $753 5.08 USD | $762 5.14 USD | $15.07B 101.74M USD | 12.92 | $58.95 0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.25 0.93 USD |
+1.04
|
$3.13B 99.49M USD | $42K 1.33K USD | $28.95 0.92 USD | $29.25 0.93 USD | $3.13B 99.49M USD | 12.03 | $2.43 0.08 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+0.4
|
$83.76M 91.56M USD | $1.33K 1.45K USD | $12.5 13.66 USD | $12.65 13.83 USD | $83.76M 91.56M USD | 8.78 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
+1.14
|
$83.71M 91.51M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $83.71M 91.51M USD | 0 | -$0.58 -0.6 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $464 3.13 USD |
+1.53
|
$12.58B 84.95M USD | $39.9K 269.34 USD | $456 3.08 USD | $464 3.13 USD | $12.58B 84.95M USD | 11.84 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,564 10.56 USD |
+1.1
|
$11.57B 78.11M USD | $10.2K 68.85 USD | $1,533 10.35 USD | $1,577 10.65 USD | $11.57B 78.11M USD | 9.84 | $158.88 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$74.37M — | $3K — | $0.7299 — | $0.7299 — | $74.37M — | 16.51 | $0.04 — | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
-0.46
|
$2.19B 69.47M USD | $151.8K 4.82K USD | $42.1 1.34 USD | $43.25 1.37 USD | $2.19B 69.47M USD | 14.77 | $2.91 0.09 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-3.36
|
$63.39M 69.29M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.39M 69.29M USD | 14.37 | $0.04 0.04 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
-0.3
|
$228.9M 58.18M USD | $179 45.5 USD | $16.3 4.14 USD | $16.6 4.22 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $372 2.51 USD |
+0.27
|
$8.33B 56.26M USD | $55.9K 377.34 USD | $366 2.47 USD | $374 2.52 USD | $8.33B 56.26M USD | 8.55 | $43.48 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$55.85M — | $5K — | $0.13 — | $0.13 — | $55.85M — | 0 | $0 — | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
0
|
$207.69M 52.79M USD | $1.69K 429.56 USD | $8.04 2.04 USD | $8.08 2.05 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
0
|
$204.34M 51.94M USD | $19 4.83 USD | $18.95 4.82 USD | $18.95 4.82 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.52M 50.85M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.52M 50.85M USD | 0 | -$0.03 -0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.3 0.61 USD |
+2.39
|
$1.32B 41.91M USD | $35.04K 1.11K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.32B 41.91M USD | 48.24 | $0.4 0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.71
|
$38.1M 41.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Acorn Energy ACFN | $16 — |
+10.34
|
$39.86M — | $3.15K — | $15.1 — | $16 — | $39.86M — | 6.37 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $513 3.46 USD |
+1.18
|
$5.3B 35.78M USD | $12.5K 84.38 USD | $499 3.37 USD | $513 3.46 USD | $5.3B 35.78M USD | 3.76 | $136.38 0.92 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $265.7 3.21 USD |
+1.26
|
$2.72B 32.95M USD | $13.63K 164.91 USD | $250 3.02 USD | $269.65 3.26 USD | $2.72B 32.95M USD | 22.16 | $11.99 0.15 USD | |
| LACROIX Group SA 51M.F | $6.18 6.76 USD |
-4.04
|
$29.75M 32.52M USD | $71 77.61 USD | $6.18 6.76 USD | $6.18 6.76 USD | $29.75M 32.52M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
+0.67
|
$27.73M 30.31M USD | $300 327.94 USD | $2.88 3.15 USD | $3.02 3.3 USD | $27.73M 30.31M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.12 3.41 USD |
+0.65
|
$27.72M 30.3M USD | $222 242.68 USD | $3.12 3.41 USD | $3.12 3.41 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
+1.27
|
$27.62M 30.19M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.62M 30.19M USD | 0 | -$0.01 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $966 6.52 USD |
-0.41
|
$4.25B 28.68M USD | $700 4.73 USD | $961 6.49 USD | $980 6.62 USD | $4.25B 28.68M USD | 3.14 | $306.91 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$25.62M 28.01M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.62M 28.01M USD | 0 | -$0.05 -0.05 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$25.52M — | $3K — | $0.1799 — | $0.1799 — | $25.52M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.9 0.44 USD |
-2.11
|
$780.59M 24.8M USD | $79.54K 2.53K USD | $13.5 0.43 USD | $14.1 0.45 USD | $780.59M 24.8M USD | 695.00 | $0.02 0.0006 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.77M 24.56M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.77M 24.56M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| ImageONE Co., Ltd. 2667.T | $235 1.59 USD |
-1.26
|
$2.55B 17.24M USD | $140.8K 950.44 USD | $234 1.58 USD | $245 1.65 USD | $2.55B 17.24M USD | 0 | -$82.93 -0.5 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
0
|
$15.51M 16.96M USD | $1.73K 1.89K USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
0
|
$110.58M 16.21M USD | $266 39 USD | $6.1 0.89 USD | $6.1 0.89 USD | $110.58M 16.21M USD | 0 | -$0.72 -0.1 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+4.05
|
$14.57M 15.93M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.57M 15.93M USD | 11.40 | $0.27 0.3 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-0.54
|
$246.69B 15.76M USD | $399.7K 25.54 USD | $364 0.02 USD | $380 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.26M 11.22M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4899 0.05 USD |
0
|
$113.62M 11.09M USD | $2.91K 283.76 USD | $0.3699 0.04 USD | $0.4899 0.05 USD | $113.62M 11.09M USD | 0 | -$0.04 -0.003 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.9 — |
0
|
$9.42M — | $1 — | $1 — | $1 — | $9.42M — | 0 | -$0.61 — | |
| Optoelectronics Co., Ltd. 6664.T | $224 1.51 USD |
-0.44
|
$1.38B 9.34M USD | $23.2K 156.61 USD | $220 1.49 USD | $228 1.54 USD | $1.38B 9.34M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
-2.75
|
$1.32B 8.9M USD | $277.9K 1.88K USD | $389 2.63 USD | $438 2.96 USD | $1.32B 8.9M USD | 0 | -$82.07 -0.5 USD | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Gasporox AB (publ) GPX.ST | $8.1 0.79 USD |
+0.25
|
$75.76M 7.4M USD | $1K 97.71 USD | $8 0.78 USD | $8.1 0.79 USD | $75.76M 7.4M USD | 0 | -$0.3 -0.02 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $95 4.1 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| Bryton Inc. 7558.TWO | $11.3 0.36 USD |
-1.31
|
$210.42M 6.69M USD | $24.13K 766.74 USD | $11.25 0.36 USD | $11.6 0.37 USD | $210.42M 6.69M USD | 0 | -$2.21 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $2.4K 306.87 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Arad Ltd. ARD.TA | $5,296 15.44 USD |
+2.74
|
$1.31B 3.82M USD | $13.67K 39.86 USD | $5,080 14.81 USD | $5,316 15.5 USD | $1.31B 3.82M USD | 14.62 | $3.62 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | $0.02 0.03 USD |
+8.11
|
$2.35M 2.57M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.02 0.03 USD | $2.35M 2.57M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.22M 2.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.43M USD | 0 | -$0.38 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.42M 1.55M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
+7.69
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.2399 0.06 USD |
0
|
$3.35M 851.73K USD | $10.31K 2.62K USD | $0.22 0.06 USD | $0.2399 0.06 USD | $3.35M 851.73K USD | 0 | -$19.53 -4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}