Страница результатов 3 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (285)
- {{item.name}}
- Все секторы
- Технологии (285)
Научные и технические приборы (285)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
+3.9
|
€247.14M 270.16M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.88 USD | €247.14M 270.16M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.98 1.07 USD |
+15.38
|
€245.30M 268.15M USD | €1.01K 1.1K USD | €0.84 0.92 USD | €0.98 1.07 USD | €245.30M 268.15M USD | 97.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥626 4.23 USD |
+1.46
|
¥39B 264.38M USD | ¥153K 1.03K USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥39B 264.38M USD | 8.20 | ¥76 0.51 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$56.00 1.78 USD |
+1.27
|
NT$8.12B 258.1M USD | NT$108.06K 3.43K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.12B 258.1M USD | 19.85 | NT$2.82 0.09 USD | ||
| TOYO Corporation 8151.T | ¥1,748 11.8 USD |
+1.22
|
¥38B 254.25M USD | ¥59K 398.27 USD | ¥1,729 11.67 USD | ¥1,754 11.84 USD | ¥38B 254.25M USD | 31.63 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,222 15 USD |
+1.88
|
¥35B 238.67M USD | ¥92K 622.38 USD | ¥2,190 14.78 USD | ¥2,239 15.11 USD | ¥35B 238.67M USD | 18.25 | ¥122 0.82 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.32 3.63 USD |
+0.61
|
€212.09M 231.85M USD | €82.00 89.64 USD | €3.32 3.63 USD | €3.32 3.63 USD | €212.09M 231.85M USD | 7.90 | €0.42 0.46 USD | ||
| TOYO Corporation TOY.MU | €9.45 10.33 USD |
+1.07
|
€204.21M 223.23M USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €204.21M 223.23M USD | 31.49 | €0.30 0.33 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,384 16.09 USD |
+1.1
|
¥30B 205.22M USD | ¥18K 118.13 USD | ¥2,352 15.88 USD | ¥2,390 16.13 USD | ¥30B 205.22M USD | 9.77 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,985 20.15 USD |
+5.14
|
¥28B 190.48M USD | ¥153K 1.03K USD | ¥2,908 19.63 USD | ¥2,996 20.22 USD | ¥28B 190.48M USD | 34.84 | ¥86 0.58 USD | ||
| Chino Corporation 6850.T | ¥1,375 9.28 USD |
+0.88
|
¥23B 157.77M USD | ¥19K 129.61 USD | ¥1,373 9.27 USD | ¥1,391 9.39 USD | ¥23B 157.77M USD | 12.80 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,128 7.61 USD |
-0.35
|
¥23B 152.08M USD | ¥48K 327.39 USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥23B 152.08M USD | 12.13 | ¥93 0.63 USD | ||
| NSE S.A. ALNSE.PA | €39.70 43.4 USD |
+1.02
|
€131.01M 143.21M USD | €263.00 287.49 USD | €39.10 42.74 USD | €39.70 43.4 USD | €131.01M 143.21M USD | 62.03 | €0.64 0.7 USD | ||
| NSE S.A. 7YM.F | €38.90 42.52 USD |
-0.26
|
€128.27M 140.22M USD | €13.00 14.21 USD | €38.90 42.52 USD | €38.90 42.52 USD | €128.27M 140.22M USD | 60.78 | €0.64 0.7 USD | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 21.33 | $0.06 — | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,461 16.61 USD |
+0.82
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥2,442 16.48 USD | ¥2,477 16.72 USD | ¥20B 133.69M USD | 9.25 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥730 4.93 USD |
+0.69
|
¥19B 126.39M USD | ¥150K 1.01K USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥19B 126.39M USD | 18.78 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥851 5.74 USD |
+0.35
|
¥17B 113.83M USD | ¥3K 21.6 USD | ¥848 5.72 USD | ¥851 5.74 USD | ¥17B 113.83M USD | 16.41 | ¥52 0.35 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$64.10 2.04 USD |
+3.39
|
NT$3.58B 113.73M USD | NT$87.80K 2.79K USD | NT$62.50 1.99 USD | NT$64.20 2.04 USD | NT$3.58B 113.73M USD | 49.30 | NT$1.30 0.04 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.91 0.99 USD |
+3.43
|
€98.93M 108.15M USD | €35.00 38.26 USD | €0.87 0.95 USD | €0.91 0.99 USD | €98.93M 108.15M USD | 18.09 | €0.05 0.05 USD | ||
| Nireco Corporation 6863.T | ¥1,942 13.11 USD |
+0.36
|
¥14B 94.05M USD | ¥16K 105.3 USD | ¥1,942 13.11 USD | ¥1,955 13.2 USD | ¥14B 94.05M USD | 9.63 | ¥202 1.36 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.30 0.84 USD |
+0.96
|
NT$2.82B 89.45M USD | NT$106.00K 3.37K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$2.82B 89.45M USD | 36.02 | NT$0.73 0.02 USD | ||
| Genasys Inc. G66.F | €1.68 1.84 USD |
-7.18
|
€81.45M 89.04M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.84 2.01 USD | €81.45M 89.04M USD | 0 | -€0.34 -0.3 USD | ||
| OVAL Corporation 7727.T | ¥589 3.98 USD |
+0.86
|
¥13B 85.12M USD | ¥61K 412.44 USD | ¥586 3.96 USD | ¥592 4 USD | ¥13B 85.12M USD | 10.89 | ¥54 0.37 USD | ||
| Nynomic AG M7U.F | €9.66 10.56 USD |
0
|
€63.45M 69.36M USD | €140.00 153.04 USD | €9.66 10.56 USD | €9.66 10.56 USD | €63.45M 69.36M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €9.60 10.49 USD |
-1.84
|
€63.06M 68.93M USD | €2.76K 3.02K USD | €9.60 10.49 USD | €9.68 10.58 USD | €63.06M 68.93M USD | 0 | -€0.40 -0.4 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-13.26
|
€61.04M 66.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
-1.3
|
€53.54M 58.53M USD | €102.00 111.5 USD | €11.40 12.46 USD | €11.40 12.46 USD | €53.54M 58.53M USD | 0 | -€3.74 -4.08 USD | ||
| Sonel S.A. SON.WA | PLN 14.65 3.72 USD |
-4.25
|
PLN 205.10M 52.13M USD | PLN 2.90K 737.36 USD | PLN 14.55 3.7 USD | PLN 15.25 3.88 USD | PLN 205.10M 52.13M USD | 13.56 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.84 1.99 USD |
+3.7
|
PLN 201.52M 51.22M USD | PLN 10.31K 2.62K USD | PLN 7.34 1.87 USD | PLN 7.84 1.99 USD | PLN 201.52M 51.22M USD | 9.33 | PLN 0.84 0.21 USD | ||
| Aplisens S.A. APN.WA | PLN 17.40 4.42 USD |
0
|
PLN 188.67M 47.95M USD | PLN 3.48K 883.51 USD | PLN 17.25 4.38 USD | PLN 17.40 4.42 USD | PLN 188.67M 47.95M USD | 11.83 | PLN 1.47 0.37 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$1.41B 44.73M USD | NT$75.19K 2.39K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$1.41B 44.73M USD | 0 | -NT$0.09 -0.002 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
-0.5
|
¥6B 42.43M USD | ¥30K 200.48 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 42.43M USD | 13.99 | ¥43 0.29 USD | ||
| Viscom SE V6C.F | €4.20 4.59 USD |
-6.67
|
€37.32M 40.79M USD | €450.00 491.91 USD | €4.20 4.59 USD | €4.20 4.59 USD | €37.32M 40.79M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.DE | €4.14 4.53 USD |
-4.61
|
€36.78M 40.21M USD | €6.72K 7.35K USD | €4.08 4.46 USD | €4.32 4.72 USD | €36.78M 40.21M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.25 0.27 USD |
+11.11
|
€35.52M 38.83M USD | €1.92K 2.1K USD | €0.24 0.26 USD | €0.25 0.27 USD | €35.52M 38.83M USD | 0 | -€0.08 -0.08 USD | ||
| Wintest Corp. 6721.T | ¥96 0.65 USD |
-2.04
|
¥5B 34.76M USD | ¥160K 1.08K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 34.76M USD | 0 | -¥28 -0.1 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
+5.82
|
€30.88M 33.76M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €30.88M 33.76M USD | 0 | €0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 760.00 0.05 USD |
-3.18
|
IDR 506.72B 32.38M USD | IDR 3.16M 201.88 USD | IDR 755.00 0.05 USD | IDR 825.00 0.05 USD | IDR 506.72B 32.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$16.10 0.51 USD |
-1.83
|
NT$885.03M 28.12M USD | NT$262.21K 8.33K USD | NT$15.75 0.5 USD | NT$16.40 0.52 USD | NT$885.03M 28.12M USD | 0 | -NT$0.86 -0.02 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥922 6.22 USD |
-0.11
|
¥4B 27.38M USD | ¥10K 64.13 USD | ¥917 6.19 USD | ¥924 6.24 USD | ¥4B 27.38M USD | 6.88 | ¥134 0.9 USD | ||
| Groupe Tera SA ALGTR.PA | €5.75 6.29 USD |
-4.96
|
€22.87M 25M USD | €1.18K 1.29K USD | €5.75 6.29 USD | €6.05 6.61 USD | €22.87M 25M USD | 0 | -€0.15 -0.1 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.40 2.26 USD |
-0.71
|
₹1.91B 23.12M USD | ₹1.83K 22.09 USD | ₹184.97 2.24 USD | ₹190.00 2.3 USD | ₹1.91B 23.12M USD | 24.62 | ₹7.57 0.09 USD | ||
| Planoptik AG P4O.F | €4.32 4.72 USD |
+0.93
|
€20.84M 22.78M USD | €300.00 327.94 USD | €4.32 4.72 USD | €4.32 4.72 USD | €20.84M 22.78M USD | 43.20 | €0.10 0.11 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
0
|
€19.60M 21.43M USD | €30.00 32.79 USD | €4.34 4.74 USD | €4.44 4.85 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Winland WELX | $3.60 — |
+0.56
|
$18.15M — | $200.00 — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥173 1.17 USD |
+4.22
|
¥2B 15.14M USD | ¥337K 2.27K USD | ¥167 1.13 USD | ¥177 1.19 USD | ¥2B 15.14M USD | 0 | -¥70 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
+9.68
|
€13.56M 14.82M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.56M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
| Electro-Sensors ELSE | $4.15 — |
+2.47
|
$14.44M — | $7.93K — | $4.10 — | $4.20 — | $14.44M — | 34.58 | $0.12 — | ||
| NEXT Biometrics Group ASA NT7.F | €0.10 0.11 USD |
-1.94
|
€12.62M 13.79M USD | €1.40K 1.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.62M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥320 2.16 USD |
-4.76
|
¥2B 13.34M USD | ¥148K 997.02 USD | ¥316 2.13 USD | ¥332 2.24 USD | ¥2B 13.34M USD | 0 | -¥64 -0.4 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.09 0.1 USD |
-3.08
|
€11.28M 12.33M USD | €4.41K 4.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 12.33M USD | 0 | -€0.06 -0.06 USD | ||
| Leader Electronics Corporation 6867.T | ¥494 3.33 USD |
-1
|
¥2B 11.47M USD | ¥14K 97.88 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥2B 11.47M USD | 27.32 | ¥18 0.12 USD | ||
| Quarta-Rad QURT | $0.65 — |
+0.31
|
$10.37M — | $237.00 — | $0.65 — | $0.65 — | $10.37M — | 0 | -$0.01 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.01 USD |
-1.69
|
HK$77.31M 9.88M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$77.31M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-3.85
|
DKK 54.82M 8.04M USD | DKK 6.99K 1.03K USD | DKK 3.00 0.44 USD | DKK 3.12 0.46 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.78 -0.1 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 2.71K 116.93 USD | CZK 40.00 1.73 USD | CZK 50.00 2.16 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Bryton Inc. 7558.TWO | NT$12.25 0.39 USD |
+3.38
|
NT$228.11M 7.25M USD | NT$130.63K 4.15K USD | NT$11.50 0.37 USD | NT$12.50 0.4 USD | NT$228.11M 7.25M USD | 21.49 | NT$0.57 0.02 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Lifeloc LCTC | $2.50 — |
-3.85
|
$6.88M — | $33.00 — | $2.50 — | $2.50 — | $6.88M — | 0 | -$0.46 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.25 0.02 USD |
-10.71
|
SEK 66.66M 6.51M USD | SEK 196.65K 19.19K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 66.66M 6.51M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.04 0.69 USD |
+0.86
|
SEK 65.85M 6.43M USD | SEK 7.32K 714.52 USD | SEK 7.00 0.68 USD | SEK 7.30 0.71 USD | SEK 65.85M 6.43M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Track Group, Inc. G7F2.SG | €0.18 0.19 USD |
+3.49
|
€4.59M 5.02M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €4.59M 5.02M USD | 0 | -€0.14 -0.1 USD | ||
| Equitech International Corporation EQTL | $2.90 — |
+123.08
|
$4.61M — | $100.00 — | $2.90 — | $2.90 — | $4.61M — | 0 | $0.00 — | ||
| Arad Ltd. ARD.TA | ILA 5,090.00 14.84 USD |
+1.6
|
ILA 1.26B 3.67M USD | ILA 31.10K 90.67 USD | ILA 5,050.00 14.73 USD | ILA 5,154.00 15.03 USD | ILA 1.26B 3.67M USD | 13.71 | ILA 3.71 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.94 0.12 USD |
0
|
HK$24.36M 3.11M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$24.36M 3.11M USD | 0 | -HK$0.74 -0.09 USD | ||
| Track TRCK | $0.26 — |
-10.34
|
$3.08M — | $140.00 — | $0.26 — | $0.26 — | $3.08M — | 0 | -$0.16 — | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.07 0.05 USD |
+40
|
CA$3.03M 2.25M USD | CA$1.06K 788.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| JEMTEC Inc. JTC.V | CA$1.04 0.77 USD |
+15.56
|
CA$2.91M 2.16M USD | CA$7.53K 5.58K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$2.91M 2.16M USD | 20.80 | CA$0.05 0.04 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,512.00 13.16 USD |
-0.11
|
ILA 488.57M 1.42M USD | ILA 2.98K 8.7 USD | ILA 4,481.00 13.07 USD | ILA 4,638.00 13.52 USD | ILA 488.57M 1.42M USD | 77.79 | ILA 0.58 0.001 USD | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Sarine Technologies Ltd. SARN.TA | ILA 55.40 0.16 USD |
+0.36
|
ILA 188.84M 550.64K USD | ILA 2.68K 7.82 USD | ILA 55.20 0.16 USD | ILA 55.60 0.16 USD | ILA 188.84M 550.64K USD | 0 | ILA 0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-78.82
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 70.00 0.2 USD |
-3.45
|
ILA 41.49M 120.99K USD | ILA 12.00K 34.99 USD | ILA 70.00 0.2 USD | ILA 72.50 0.21 USD | ILA 41.49M 120.99K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}