Страница результатов 3 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $928 6.26 USD |
+3.11
|
$41.92B 282.94M USD | $69.7K 470.49 USD | $905 6.11 USD | $933 6.3 USD | $41.92B 282.94M USD | 27.27 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$236.43M 258.45M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $236.43M 258.45M USD | 0 | -$0.4 -0.4 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,833 12.37 USD |
-0.49
|
$35.02B 236.37M USD | $22K 148.51 USD | $1,825 12.32 USD | $1,849 12.48 USD | $35.02B 236.37M USD | 5.78 | $317.01 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,750 65.82 USD |
-1.52
|
$33.03B 222.98M USD | $1.7K 11.48 USD | $9,600 64.8 USD | $9,750 65.82 USD | $33.03B 222.98M USD | 12.32 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,096 14.15 USD |
-0.24
|
$32.23B 217.56M USD | $1.8K 12.15 USD | $2,090 14.11 USD | $2,099 14.17 USD | $32.23B 217.56M USD | 12.39 | $169.13 1.14 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.41
|
$30.42B 205.33M USD | $69.2K 467.12 USD | $480 3.24 USD | $486 3.28 USD | $30.42B 205.33M USD | 6.35 | $76.27 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+0.69
|
$186.63M 204.01M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $186.63M 204.01M USD | 6.17 | $0.47 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
+0.92
|
$29.91B 201.92M USD | $400 2.7 USD | $2,420 16.34 USD | $2,420 16.34 USD | $29.91B 201.92M USD | 7.91 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,370 9.25 USD |
+0.44
|
$29.51B 199.19M USD | $8.5K 57.38 USD | $1,365 9.21 USD | $1,373 9.27 USD | $29.51B 199.19M USD | 32.29 | $42.42 0.29 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$181M 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181M 197.86M USD | 31.92 | $0.26 0.28 USD | |
| IMV Corporation 7760.T | $1,839 12.41 USD |
-0.27
|
$29.25B 197.45M USD | $114.5K 772.91 USD | $1,806 12.19 USD | $1,888 12.74 USD | $29.25B 197.45M USD | 18.85 | $97.55 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,055 20.62 USD |
-1.13
|
$28.87B 194.88M USD | $38K 256.51 USD | $3,020 20.39 USD | $3,075 20.76 USD | $28.87B 194.88M USD | 36.34 | $84.05 0.57 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$175.45M 191.79M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $175.45M 191.79M USD | 0 | -$0.04 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,797 12.13 USD |
+0.17
|
$22.89B 154.49M USD | $8.4K 56.7 USD | $1,793 12.1 USD | $1,805 12.18 USD | $22.89B 154.49M USD | 10.86 | $165.41 1.12 USD | |
| Woojin Inc. 105840.KS | $9,340 7.05 USD |
+1.74
|
$185.1B 139.72M USD | $697.76K 526.69 USD | $9,030 6.82 USD | $9,920 7.49 USD | $185.1B 139.72M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $38.5 42.09 USD |
-0.26
|
$127.71M 139.61M USD | $756 826.41 USD | $38.4 41.98 USD | $39.5 43.18 USD | $127.71M 139.61M USD | 33.77 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $38 41.54 USD |
+0.26
|
$127.38M 139.25M USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $127.38M 139.25M USD | 33.33 | $1.14 1.25 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $995 6.72 USD |
+0.4
|
$19.74B 133.26M USD | $1.7K 11.48 USD | $993 6.7 USD | $998 6.74 USD | $19.74B 133.26M USD | 10.67 | $93.25 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,800 32.4 USD |
+1.59
|
$19.32B 130.38M USD | $1.2K 8.1 USD | $4,730 31.93 USD | $4,800 32.4 USD | $19.32B 130.38M USD | 10.92 | $439.43 2.97 USD | |
| Chino Corporation 6850.T | $2,262 15.27 USD |
+0.98
|
$19.24B 129.85M USD | $10.2K 68.85 USD | $2,235 15.09 USD | $2,265 15.29 USD | $19.24B 129.85M USD | 10.84 | $208.54 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
+0.25
|
$15.88B 107.21M USD | $400 2.7 USD | $800 5.4 USD | $803 5.42 USD | $15.88B 107.21M USD | 14.24 | $56.39 0.38 USD | |
| SDI SDIIF | $0.66 — |
0
|
$103.81M — | $3K — | $0.7299 — | $0.7299 — | $103.81M — | 16.51 | $0.04 — | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.5 0.97 USD |
-0.49
|
$3.26B 103.74M USD | $16.1K 511.58 USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.26B 103.74M USD | 14.05 | $2.17 0.07 USD | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
-2.38
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $89.54M 97.88M USD | 20.50 | $0.04 0.04 USD | |
| Nireco Corporation 6863.T | $1,943 13.12 USD |
+7.65
|
$14.37B 97.03M USD | $70.5K 475.89 USD | $1,897 12.81 USD | $1,968 13.28 USD | $14.37B 97.03M USD | 12.21 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $521 3.52 USD |
+1.17
|
$13.93B 94.04M USD | $23.2K 156.61 USD | $516 3.48 USD | $524 3.54 USD | $13.93B 94.04M USD | 13.29 | $39.19 0.26 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$82.44M 90.12M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $82.44M 90.12M USD | 8.47 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$66.45M 72.63M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $66.45M 72.63M USD | 0 | -$0.57 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.5 1.35 USD |
+1.43
|
$2.15B 68.34M USD | $37.28K 1.18K USD | $41.6 1.32 USD | $42.8 1.36 USD | $2.15B 68.34M USD | 16.86 | $2.52 0.08 USD | |
| OVAL Corporation 7727.T | $432 2.92 USD |
-0.23
|
$9.68B 65.33M USD | $72.1K 486.7 USD | $430 2.9 USD | $437 2.95 USD | $9.68B 65.33M USD | 9.40 | $45.94 0.31 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
+1.17
|
$242.2M 61.56M USD | $496 126.07 USD | $16.75 4.26 USD | $17.35 4.41 USD | $242.2M 61.56M USD | 13.41 | $1.29 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.34M — | $520 — | $0.17 — | $0.17 — | $55.34M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$50.09M 54.76M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.09M 54.76M USD | 0 | -$0.04 -0.04 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.52
|
$210.27M 53.44M USD | $126 32.03 USD | $19.3 4.91 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
+2.41
|
$196.38M 49.91M USD | $2.13K 540.12 USD | $7.44 1.89 USD | $7.64 1.94 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21 0.67 USD |
-0.24
|
$1.44B 45.6M USD | $20.01K 635.7 USD | $20.85 0.66 USD | $21 0.67 USD | $1.44B 45.6M USD | 140.00 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.91M 43.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $560 3.78 USD |
+0.54
|
$5.79B 39.05M USD | $16.6K 112.05 USD | $556 3.75 USD | $561 3.79 USD | $5.79B 39.05M USD | 4.10 | $136.41 0.92 USD | |
| LACROIX Group SA 51M.F | $6.8 7.43 USD |
-0.87
|
$33.62M 36.75M USD | $132 144.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $33.62M 36.75M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.54 3.87 USD |
-1.12
|
$31.45M 34.38M USD | $2.8K 3.06K USD | $3.5 3.83 USD | $3.66 4 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.45M 34.38M USD | $267 291.87 USD | $3.48 3.8 USD | $3.54 3.87 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $993 6.7 USD |
+0.3
|
$4.37B 29.48M USD | $200 1.35 USD | $993 6.7 USD | $995 6.72 USD | $4.37B 29.48M USD | 3.23 | $306.9 2.07 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.28M 28.73M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.28M 28.73M USD | 0 | -$0.09 -0.09 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
0
|
$824.56M 26.2M USD | $1.02K 32.32 USD | $15 0.48 USD | $15 0.48 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.83M 23.86M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.83M 23.86M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.67M — | $500 — | $0.19 — | $0.19 — | $23.67M — | 0 | -$0.09 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-3.33
|
$20.98M 22.93M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $192 209.88 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $11 12.02 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-0.51
|
$258.7B 16.53M USD | $264.7K 16.91 USD | $382 0.02 USD | $390 0.02 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-2.99
|
$2.44B 16.44M USD | $266.5K 1.8K USD | $225 1.52 USD | $241 1.63 USD | $2.44B 16.44M USD | 0 | -$82.93 -0.5 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $574 627.46 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.2 0.76 USD |
0
|
$94.27M 13.82M USD | $9.21K 1.35K USD | $5.1 0.75 USD | $5.25 0.77 USD | $94.27M 13.82M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+33.12
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-3.64
|
$123.65M 12.07M USD | $9.06K 883.98 USD | $0.53 0.05 USD | $0.5899 0.06 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Optoelectronics Co., Ltd. 6664.T | $250 1.69 USD |
-1.19
|
$1.54B 10.43M USD | $18.3K 123.53 USD | $249 1.68 USD | $253 1.71 USD | $1.54B 10.43M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Leader Electronics Corporation 6867.T | $410 2.77 USD |
-0.49
|
$1.39B 9.38M USD | $4.9K 33.08 USD | $410 2.77 USD | $418 2.82 USD | $1.39B 9.38M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Gasporox AB (publ) GPX.ST | $7.92 0.77 USD |
+1.54
|
$74.08M 7.23M USD | $5.1K 497.82 USD | $7.52 0.73 USD | $7.98 0.78 USD | $74.08M 7.23M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $16 0.69 USD | $29 1.25 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
-0.47
|
$195.52M 6.21M USD | $20 0.64 USD | $10.5 0.33 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.17 0.15 USD |
0
|
$30.32M 3.88M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $30.32M 3.88M USD | 0 | -$1.13 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,255 15.32 USD |
-1.26
|
$1.32B 3.84M USD | $3K 8.73 USD | $5,217 15.21 USD | $5,332 15.55 USD | $1.32B 3.84M USD | 14.88 | $3.53 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.11M 2.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.11M 2.31M USD | 0 | -$0.27 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+13.33
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $5 3.71 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
+17.65
|
$1.53M 1.67M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
-4.37
|
$337.46M 984.01K USD | $4.29K 12.52 USD | $2,918 8.51 USD | $3,097 9.03 USD | $337.46M 984.01K USD | 272.72 | $0.11 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
-11.07
|
$3.48M 883.67K USD | $143.14K 36.38K USD | $0.23 0.06 USD | $0.26 0.07 USD | $3.48M 883.67K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}