Страница результатов 3 - Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (347)
- {{item.name}}
- Все секторы
- Технологии (347)
Научные и технические приборы (347)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagano Keiki Co., Ltd. 7715.T | $2,908 19.63 USD |
-0.58
|
$55.55B 374.99M USD | $133.7K 902.51 USD | $2,855 19.27 USD | $2,934 19.81 USD | $55.55B 374.99M USD | 10.47 | $277.58 1.87 USD | |
| Norbit ASA 4NK.F | $5.7 6.23 USD |
-3.55
|
$341.85M 373.69M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $341.85M 373.69M USD | 21.11 | $0.27 0.3 USD | |
| TOKYO KEIKI INC. 7721.T | $3,035 20.49 USD |
-0.82
|
$49.85B 336.49M USD | $168.2K 1.14K USD | $2,981 20.12 USD | $3,090 20.86 USD | $49.85B 336.49M USD | 42.56 | $71.3 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.33
|
$45.87B 309.61M USD | $21.8K 147.16 USD | $5,990 40.43 USD | $6,040 40.77 USD | $45.87B 309.61M USD | 12.05 | $498.68 3.37 USD | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$262.41M — | $1.04K — | $0.9799 — | $0.9799 — | $262.41M — | 0 | -$0.07 — | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-2.58
|
$227.49M 248.68M USD | $12K 13.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $227.49M 248.68M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $539 3.64 USD |
+0.75
|
$33.8B 228.19M USD | $166.6K 1.12K USD | $529 3.57 USD | $545 3.68 USD | $33.8B 228.19M USD | 9.83 | $54.78 0.37 USD | |
| TOYO Corporation 8151.T | $1,480 9.99 USD |
-0.4
|
$33.18B 223.94M USD | $38.3K 258.54 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.18B 223.94M USD | 11.55 | $128.09 0.86 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.12 3.41 USD |
-0.64
|
$198.39M 216.87M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $198.39M 216.87M USD | 9.45 | $0.33 0.36 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,071 13.98 USD |
+3.45
|
$31.8B 214.69M USD | $19.1K 128.93 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.8B 214.69M USD | 7.48 | $276.68 1.87 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.72
|
$194.79M 212.94M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.79M 212.94M USD | 11.25 | $0.76 0.83 USD | |
| Nynomic AG M7U.DE | $29.4 32.14 USD |
+1.73
|
$191.73M 209.58M USD | $147 160.69 USD | $29 31.7 USD | $29.4 32.14 USD | $191.73M 209.58M USD | 30.30 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Nynomic AG M7U.F | $28.6 31.26 USD |
-2.05
|
$186.51M 203.88M USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $186.51M 203.88M USD | 29.48 | $0.97 1.06 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
0
|
$29.5B 199.11M USD | $16K 108 USD | $2,826 19.08 USD | $2,896 19.55 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
-0.49
|
$28.34B 191.28M USD | $114.6K 773.58 USD | $598 4.04 USD | $609 4.11 USD | $28.34B 191.28M USD | 9.73 | $62.04 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,860 19.31 USD |
-1.31
|
$27.53B 185.81M USD | $67.2K 453.62 USD | $2,842 19.18 USD | $2,891 19.52 USD | $27.53B 185.81M USD | 35.50 | $80.56 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,225 15.02 USD |
-1.81
|
$27.48B 185.53M USD | $2.3K 15.53 USD | $2,212 14.93 USD | $2,259 15.25 USD | $27.48B 185.53M USD | 9.50 | $234.08 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,220 48.74 USD |
+2.41
|
$24.42B 164.85M USD | $700 4.73 USD | $7,060 47.66 USD | $7,220 48.74 USD | $24.42B 164.85M USD | 10.45 | $690.9 4.66 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
-2.84
|
$142.08M 155.31M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $142.08M 155.31M USD | 34.20 | $0.02 0.02 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.97 | $214.31 1.45 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
+0.56
|
$21.4B 144.49M USD | $28.2K 190.36 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.4B 144.49M USD | 9.94 | $108.99 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,625 10.97 USD |
-0.18
|
$20.67B 139.51M USD | $27.4K 184.96 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.67B 139.51M USD | 7.73 | $210.01 1.42 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $12 13.65 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.16 | $61.65 70.14 USD | |
| LACROIX Group SA LACR.PA | $26.2 28.64 USD |
+1.55
|
$122.7M 134.12M USD | $1.02K 1.11K USD | $25.3 27.66 USD | $25.8 28.2 USD | $122.7M 134.12M USD | 28.79 | $0.91 0.99 USD | |
| Woojin Inc. 105840.KS | $8,680 6.55 USD |
-0.34
|
$172.02B 129.85M USD | $148.61K 112.18 USD | $8,570 6.47 USD | $8,840 6.67 USD | $172.02B 129.85M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $25.3 27.66 USD |
-3.07
|
$118.48M 129.52M USD | $38 41.54 USD | $25.3 27.66 USD | $25.3 27.66 USD | $118.48M 129.52M USD | 27.80 | $0.91 0.99 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.2 2.33 USD |
-0.41
|
$3.73B 118.38M USD | $28.01K 890.06 USD | $72.9 2.32 USD | $74 2.35 USD | $3.73B 118.38M USD | 61.51 | $1.19 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.82
|
$16.93B 114.31M USD | $4.2K 28.35 USD | $849 5.73 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.09 | $65.53 0.44 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,340 22.55 USD |
0
|
$13.44B 90.73M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,365 22.71 USD | $13.44B 90.73M USD | 8.43 | $395.79 2.67 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $16 17.49 USD | $24.5 26.78 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| NSE S.A. 7YM.F | $24 26.24 USD |
-0.41
|
$77.48M 84.7M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $77.48M 84.7M USD | 18.46 | $1.3 1.42 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $458 3.09 USD |
+0.88
|
$12.46B 84.08M USD | $86.6K 584.57 USD | $456 3.08 USD | $464 3.13 USD | $12.46B 84.08M USD | 13.91 | $32.92 0.22 USD | |
| SDI Group plc SD0.F | $0.6999 0.76 USD |
+2.21
|
$75.95M 83.03M USD | $573 626.37 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.95M 83.03M USD | 34.75 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.69 1.85 USD |
-5.59
|
$74.41M 81.34M USD | $757 827.5 USD | $1.69 1.85 USD | $1.73 1.89 USD | $74.41M 81.34M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.42M 80.26M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.42M 80.26M USD | 0 | -$0.06 -0.06 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+0.39
|
$11.25B 75.94M USD | $15.3K 103.28 USD | $1,508 10.18 USD | $1,541 10.4 USD | $11.25B 75.94M USD | 10.02 | $152.05 1.03 USD | |
| IMV Corporation 7760.T | $699 4.72 USD |
-0.29
|
$11.24B 75.86M USD | $41.7K 281.49 USD | $690 4.66 USD | $703 4.75 USD | $11.24B 75.86M USD | 8.73 | $80.05 0.54 USD | |
| SDI SDIIF | $0.63 — |
-15.69
|
$72.36M — | $15.2K — | $0.63 — | $0.64 — | $72.36M — | 31.60 | $0.02 — | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $1.59K 404.39 USD | $10.7 2.72 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
-2.52
|
$10.4B 70.17M USD | $302.1K 2.04K USD | $456 3.08 USD | $470 3.17 USD | $10.4B 70.17M USD | 10.77 | $43.08 0.29 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$69.05M — | $10K — | $0.19 — | $0.19 — | $69.05M — | 0 | -$0.01 — | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
+2.21
|
$259M 65.83M USD | $1.04K 263.07 USD | $18 4.58 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $2.48K 630.1 USD | $23.1 5.87 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.61
|
$56.22M 61.45M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.22M 61.45M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.76 6.3 USD |
+1.41
|
$52.26M 57.13M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.76 6.3 USD | $52.26M 57.13M USD | 16.94 | $0.34 0.37 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
+0.45
|
$7.12B 48.03M USD | $27.7K 186.98 USD | $661 4.46 USD | $671 4.53 USD | $7.12B 48.03M USD | 16.44 | $40.69 0.27 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.57M 41.07M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.57M 41.07M USD | 0 | -$0.05 -0.05 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.14 0.15 USD |
0
|
$314M 40.15M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $314M 40.15M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.14M 39.08M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.14M 39.08M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
+0.93
|
$5.75B 38.84M USD | $2.6K 17.55 USD | $1,281 8.65 USD | $1,310 8.84 USD | $5.75B 38.84M USD | 9.08 | $143.99 0.97 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
-4.61
|
$32.64M 35.68M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.64M 35.68M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$30.3M 33.13M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.3M 33.13M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4699 0.05 USD |
-1.09
|
$297.75M 29.06M USD | $419.71K 40.97K USD | $0.55 0.05 USD | $0.55 0.05 USD | $297.75M 29.06M USD | 0 | -$1.96 -0.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.36M — | $1.3K — | $0.02999 — | $0.02999 — | $27.36M — | 0 | -$0.07 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $219.75 2.66 USD |
+3.66
|
$2.25B 27.25M USD | $11.55K 139.68 USD | $212.5 2.57 USD | $221.1 2.67 USD | $2.25B 27.25M USD | 48.94 | $4.49 0.05 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.36
|
$3.99B 26.94M USD | $182.6K 1.23K USD | $360 2.43 USD | $373 2.52 USD | $3.99B 26.94M USD | 0 | -$67.9 -0.4 USD | |
| Acorn Energy ACFN | $9.95 — |
-0.5
|
$24.75M — | $780 — | $9 — | $9.95 — | $24.75M — | 199.00 | $0.05 — | |
| Wintest Corp. 6721.T | $81 0.55 USD |
+1.25
|
$3.53B 23.86M USD | $51.7K 348.99 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$13.84 -0.09 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-17.83
|
$20.7M 22.63M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Winland WELX | $4.73 — |
-5.4
|
$22.5M — | $300 — | $4.73 — | $4.73 — | $22.5M — | 16.89 | $0.28 — | |
| Rolling Optics Holding AB (publ) RO.ST | $0.81 0.08 USD |
+1.25
|
$180.39M 17.61M USD | $4K 390.45 USD | $0.81 0.08 USD | $0.81 0.08 USD | $180.39M 17.61M USD | 0 | -$0.04 -0.003 USD | |
| Plan Optik AG P4O.DE | $3.5 3.83 USD |
+2.34
|
$15.81M 17.28M USD | $3.38K 3.7K USD | $3.48 3.8 USD | $3.62 3.96 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
| Plan Optik AG P4O.F | $3.32 3.63 USD |
-0.6
|
$15.36M 16.79M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.36M 16.79M USD | 8.97 | $0.37 0.4 USD | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-4.45
|
$14.67M 16.04M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $4.09 — |
+0.99
|
$14.02M — | $114 — | $4.09 — | $4.09 — | $14.02M — | 51.12 | $0.08 — | |
| Optoelectronics Co.,Ltd. 6664.T | $321 2.17 USD |
-0.62
|
$1.98B 13.39M USD | $10.1K 68.18 USD | $321 2.17 USD | $325 2.19 USD | $1.98B 13.39M USD | 0 | -$161.9 -1.09 USD | |
| Q-Interline A/S QINTER.CO | $6.25 0.92 USD |
-0.79
|
$90.43M 13.26M USD | $317 46.48 USD | $6.25 0.92 USD | $6.25 0.92 USD | $90.43M 13.26M USD | 0 | -$0.72 -0.1 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $17K 114.75 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $14 15.3 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
| PT Geoprima Solusi Tbk GPSO.JK | $230 0.01 USD |
+1.77
|
$153.35B 9.8M USD | $11.47M 733.15 USD | $224 0.01 USD | $236 0.02 USD | $153.35B 9.8M USD | 0 | -$3.72 -0.0002 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.92M 8.66M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.92M 8.66M USD | 0 | -$0.43 -0.4 USD | |
| Gasporox AB (publ) GPX.ST | $9.8 0.96 USD |
+0.2
|
$84.31M 8.23M USD | $7.27K 709.45 USD | $9.78 0.95 USD | $9.8 0.96 USD | $84.31M 8.23M USD | 0 | -$0.31 -0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $200 8.63 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-7.76
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.62M 5.05M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.62M 5.05M USD | 0 | -$0.12 -0.1 USD | |
| Arad Ltd. ARD.TA | $4,787 13.96 USD |
-0.27
|
$1.18B 3.45M USD | $22.08K 64.37 USD | $4,750 13.85 USD | $4,829 14.08 USD | $1.18B 3.45M USD | 11.84 | $4.04 0.01 USD | |
| Signal Advance SIGL | $0.07 — |
-2.57
|
$3.32M — | $16.51K — | $0.07 — | $0.11 — | $3.32M — | 0 | $0 — | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.96M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.96M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.93M 3.2M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.93M 3.2M USD | 0 | -$0.31 -0.3 USD | |
| Ngenic AB (publ) NGENIC.ST | $4.7 0.46 USD |
-4.08
|
$32.15M 3.14M USD | $14.52K 1.42K USD | $4.3 0.42 USD | $4.76 0.46 USD | $32.15M 3.14M USD | 0 | -$3.59 -0.3 USD | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.68
|
$6.23M 1.58M USD | $2K 508.35 USD | $0.44 0.11 USD | $0.45 0.11 USD | $6.23M 1.58M USD | 0 | -$0.65 -0.1 USD | |
| Giga-tronics Incorporated GIGA | $0.1799 — |
0
|
$1.43M — | $170 — | $0.1799 — | $0.1799 — | $1.43M — | 0 | -$2.54 — | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $73 0.21 USD |
-8.29
|
$250.87M 731.53K USD | $24.91K 72.62 USD | $73 0.21 USD | $79.6 0.23 USD | $250.87M 731.53K USD | 0 | -$0.03 -0.00008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}