Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
-2.25
|
$334.18M 365.31M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $334.18M 365.31M USD | 0 | -$2.07 -2.2 USD | |
| Norbit ASA 4NK.F | $5.45 5.96 USD |
-4.39
|
$332.9M 363.91M USD | $700 765.19 USD | $5.45 5.96 USD | $5.59 6.11 USD | $332.9M 363.91M USD | 20.18 | $0.27 0.3 USD | |
| TOKYO KEIKI INC. 7721.T | $3,075 20.76 USD |
+1.32
|
$50.51B 340.93M USD | $120K 810.03 USD | $3,045 20.55 USD | $3,150 21.26 USD | $50.51B 340.93M USD | 43.11 | $71.32 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,080 41.04 USD |
+1.16
|
$46.4B 313.22M USD | $43.5K 293.64 USD | $6,040 40.77 USD | $6,180 41.72 USD | $46.4B 313.22M USD | 12.18 | $498.83 3.37 USD | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$255.56M — | $1.04K — | $0.9799 — | $0.9799 — | $255.56M — | 0 | -$0.07 — | |
| MicroVision, Inc. MVIN.F | $1.06 1.16 USD |
-3.78
|
$218.89M 239.28M USD | $12K 13.12K USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.89M 239.28M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $552 3.73 USD |
+2.41
|
$34.62B 233.69M USD | $249.7K 1.69K USD | $549 3.71 USD | $571 3.85 USD | $34.62B 233.69M USD | 10.08 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,510 10.19 USD |
+2.03
|
$33.85B 228.48M USD | $64.2K 433.37 USD | $1,482 10 USD | $1,511 10.2 USD | $33.85B 228.48M USD | 11.78 | $128.17 0.87 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.18 3.48 USD |
+1.92
|
$204.03M 223.03M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $204.03M 223.03M USD | 9.93 | $0.32 0.35 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,108 14.23 USD |
+1.79
|
$32.37B 218.52M USD | $11.9K 80.33 USD | $2,057 13.89 USD | $2,118 14.3 USD | $32.37B 218.52M USD | 7.61 | $276.69 1.87 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$199.9M 218.52M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.9M 218.52M USD | 11.44 | $0.76 0.83 USD | |
| Nynomic AG M7U.F | $29.2 31.92 USD |
+2.1
|
$195.75M 213.98M USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $195.75M 213.98M USD | 30.10 | $0.97 1.06 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
+1.02
|
$193.68M 211.72M USD | $400 437.25 USD | $29.3 32.03 USD | $29.7 32.47 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| GL Sciences Inc. 7705.T | $2,960 19.98 USD |
+2.96
|
$30.37B 205M USD | $43.3K 292.29 USD | $2,854 19.27 USD | $2,962 19.99 USD | $30.37B 205M USD | 8.85 | $334.36 2.26 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Osaki Electric Co., Ltd. 6644.T | $603 4.07 USD |
-0.17
|
$28.29B 190.96M USD | $186.2K 1.26K USD | $600 4.05 USD | $611 4.12 USD | $28.29B 190.96M USD | 9.72 | $62.03 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,865 19.34 USD |
+0.17
|
$27.57B 186.13M USD | $59.9K 404.34 USD | $2,826 19.08 USD | $2,888 19.49 USD | $27.57B 186.13M USD | 35.52 | $80.65 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,229 15.05 USD |
+0.18
|
$27.53B 185.86M USD | $1.9K 12.83 USD | $2,212 14.93 USD | $2,229 15.05 USD | $27.53B 185.86M USD | 9.52 | $234.07 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,600 51.3 USD |
+5.26
|
$25.71B 173.53M USD | $2.5K 16.88 USD | $7,250 48.94 USD | $7,740 52.25 USD | $25.71B 173.53M USD | 10.99 | $690.95 4.66 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
-2.05
|
$143M 156.32M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $143M 156.32M USD | 33.50 | $0.02 0.02 USD | |
| Chino Corporation 6850.T | $2,588 17.47 USD |
+0.86
|
$21.98B 148.37M USD | $8.7K 58.73 USD | $2,566 17.32 USD | $2,629 17.75 USD | $21.98B 148.37M USD | 12.06 | $214.52 1.45 USD | |
| Alinco Incorporated 5933.T | $1,085 7.32 USD |
+0.09
|
$21.42B 144.62M USD | $22.4K 151.21 USD | $1,083 7.31 USD | $1,092 7.37 USD | $21.42B 144.62M USD | 9.95 | $108.94 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,656 11.18 USD |
+1.91
|
$21.06B 142.17M USD | $30.3K 204.53 USD | $1,624 10.96 USD | $1,670 11.27 USD | $21.06B 142.17M USD | 7.88 | $210.11 1.42 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $12 13.65 USD | $750 853.34 USD | $750 853.34 USD | $120.57M 137.18M USD | 12.16 | $61.65 70.14 USD | |
| LACROIX Group SA 51M.F | $25.2 27.55 USD |
-0.4
|
$122.21M 133.59M USD | $38 41.54 USD | $25.2 27.55 USD | $25.2 27.55 USD | $122.21M 133.59M USD | 27.69 | $0.91 0.99 USD | |
| LACROIX Group SA LACR.PA | $25.8 28.2 USD |
-1.53
|
$120.82M 132.08M USD | $1.11K 1.21K USD | $25.5 27.87 USD | $26.1 28.53 USD | $120.82M 132.08M USD | 28.35 | $0.91 0.99 USD | |
| Woojin Inc. 105840.KS | $8,750 6.6 USD |
+0.81
|
$173.4B 130.89M USD | $249.41K 188.26 USD | $8,710 6.57 USD | $8,890 6.71 USD | $173.4B 130.89M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
+0.41
|
$3.74B 118.87M USD | $23.12K 734.68 USD | $73.3 2.33 USD | $73.8 2.35 USD | $3.74B 118.87M USD | 61.76 | $1.19 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $859 5.8 USD |
+0.12
|
$16.95B 114.45M USD | $6.9K 46.58 USD | $851 5.74 USD | $859 5.8 USD | $16.95B 114.45M USD | 13.10 | $65.55 0.44 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$108.23M — | $1K — | $0.8499 — | $0.8499 — | $108.23M — | 42.26 | $0.02 — | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
+1.05
|
$13.58B 91.68M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.79 2.67 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+6.47
|
$82.55M 90.24M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.55M 90.24M USD | 37.00 | $0.02 0.02 USD | |
| NSE S.A. ALNSE.PA | $25.1 27.44 USD |
+2.45
|
$79.71M 87.13M USD | $91 99.48 USD | $24.5 26.78 USD | $24.9 27.22 USD | $79.71M 87.13M USD | 19.30 | $1.3 1.42 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $470 3.17 USD |
+2.62
|
$12.78B 86.29M USD | $118K 796.53 USD | $462 3.12 USD | $473 3.19 USD | $12.78B 86.29M USD | 14.27 | $32.93 0.22 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
+0.42
|
$78.13M 85.4M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $78.13M 85.4M USD | 18.53 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.29
|
$73.69M 80.56M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.69M 80.56M USD | 0 | -$0.06 -0.06 USD | |
| IMV Corporation 7760.T | $732 4.94 USD |
+4.72
|
$11.76B 79.36M USD | $71.3K 481.29 USD | $699 4.72 USD | $739 4.99 USD | $11.76B 79.36M USD | 7.57 | $96.6 0.65 USD | |
| Nireco Corporation 6863.T | $1,545 10.43 USD |
+1.31
|
$11.4B 76.93M USD | $26.3K 177.53 USD | $1,516 10.23 USD | $1,585 10.7 USD | $11.4B 76.93M USD | 10.16 | $152.04 1.03 USD | |
| Genasys Inc. G66.F | $1.54 1.68 USD |
-8.88
|
$67.8M 74.12M USD | $757 827.5 USD | $1.54 1.68 USD | $1.57 1.72 USD | $67.8M 74.12M USD | 0 | -$0.57 -0.6 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$72.77M — | $10K — | $0.19 — | $0.19 — | $72.77M — | 0 | -$0.01 — | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.47
|
$277.6M 70.56M USD | $2.33K 591.21 USD | $10.6 2.69 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
0
|
$10.4B 70.17M USD | $264.5K 1.79K USD | $455 3.07 USD | $468 3.16 USD | $10.4B 70.17M USD | 9.43 | $49.18 0.33 USD | |
| Sonel S.A. SON.WA | $18.55 4.71 USD |
+0.27
|
$259.7M 66.01M USD | $1.32K 334.24 USD | $18.2 4.63 USD | $18.55 4.71 USD | $259.7M 66.01M USD | 15.20 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $131 33.3 USD | $23.2 5.9 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$55.58M 60.75M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.58M 60.75M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.75
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Viscom AG V6C.F | $5.72 6.25 USD |
-0.69
|
$51.35M 56.13M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $51.35M 56.13M USD | 16.82 | $0.34 0.37 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+2.69
|
$7.31B 49.32M USD | $75.1K 506.95 USD | $670 4.52 USD | $695 4.69 USD | $7.31B 49.32M USD | 16.88 | $40.68 0.27 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
+0.36
|
$37.77M 41.29M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.27M 39.18M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.27M 39.18M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,314 8.87 USD |
+0.46
|
$5.78B 39.02M USD | $4.3K 29.03 USD | $1,300 8.78 USD | $1,316 8.88 USD | $5.78B 39.02M USD | 9.12 | $144.01 0.97 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
-9.09
|
$275.44M 35.22M USD | $22K 2.81K USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$31.4M 34.33M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4699 0.05 USD |
-1.01
|
$294.73M 28.77M USD | $2 0.2 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $294.73M 28.77M USD | 0 | -$1.96 -0.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $227 2.75 USD |
+7.08
|
$2.33B 28.15M USD | $2.6K 31.49 USD | $220.15 2.66 USD | $230.7 2.79 USD | $2.33B 28.15M USD | 50.66 | $4.48 0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.43M — | $1.3K — | $0.02999 — | $0.02999 — | $27.43M — | 0 | -$0.07 — | |
| ImageONE Co., Ltd. 2667.T | $366 2.47 USD |
-1.61
|
$3.93B 26.51M USD | $118.8K 801.93 USD | $366 2.47 USD | $372 2.51 USD | $3.93B 26.51M USD | 0 | -$67.89 -0.4 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-1.47
|
$24.21M 26.47M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.21M 26.47M USD | 0 | -$0.06 -0.06 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+2.47
|
$3.62B 24.45M USD | $187K 1.26K USD | $81 0.55 USD | $85 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Winland WELX | $5.04 — |
+0.8
|
$23.97M — | $1.1K — | $5.04 — | $5.06 — | $23.97M — | 18.00 | $0.28 — | |
| Acorn Energy ACFN | $9.4 — |
-4.28
|
$23.38M — | $195 — | $9.4 — | $9.4 — | $23.38M — | 187.99 | $0.05 — | |
| Plan Optik AG P4O.F | $3.4 3.72 USD |
+2.41
|
$16.19M 17.7M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.19M 17.7M USD | 9.18 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+2.87
|
$15.93M 17.41M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.93M 17.41M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DE | $3.52 3.85 USD |
+0.57
|
$15.9M 17.38M USD | $3.38K 3.7K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.9M 17.38M USD | 9.51 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.78 0.08 USD |
-3.46
|
$174.15M 17M USD | $17.56K 1.71K USD | $0.6999 0.07 USD | $0.8199 0.08 USD | $174.15M 17M USD | 0 | -$0.04 -0.003 USD | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $4 4.37 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $4.01 — |
-0.99
|
$13.75M — | $2.15K — | $4.01 — | $4.14 — | $13.75M — | 50.12 | $0.08 — | |
| Optoelectronics Co.,Ltd. 6664.T | $322 2.17 USD |
+0.31
|
$1.99B 13.43M USD | $5K 33.75 USD | $320 2.16 USD | $326 2.2 USD | $1.99B 13.43M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.52
|
$1.97B 13.27M USD | $15.3K 103.28 USD | $575 3.88 USD | $583 3.94 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Q-Interline A/S QINTER.CO | $6.25 0.92 USD |
-0.79
|
$90.43M 13.26M USD | $317 46.48 USD | $6.25 0.92 USD | $6.25 0.92 USD | $90.43M 13.26M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $14 15.3 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $236 0.02 USD |
+2.61
|
$157.35B 10.06M USD | $18.22M 1.16K USD | $228 0.01 USD | $242 0.02 USD | $157.35B 10.06M USD | 0 | -$3.72 -0.0002 USD | |
| Lifeloc LCTC | $4.05 — |
-1.22
|
$9.94M — | $800 — | $4.05 — | $4.4 — | $9.94M — | 50.62 | $0.08 — | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| Gasporox AB (publ) GPX.ST | $9.64 0.94 USD |
-1.63
|
$82.93M 8.1M USD | $7.69K 750.54 USD | $9.3 0.91 USD | $9.8 0.96 USD | $82.93M 8.1M USD | 0 | -$0.31 -0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $1K 43.15 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
0
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
+0.6
|
$5.42M 5.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 2.81 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-2.07
|
$4.56M 4.98M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.56M 4.98M USD | 0 | -$0.12 -0.1 USD | |
| Arad Ltd. ARD.TA | $4,697 13.7 USD |
-0.04
|
$1.16B 3.39M USD | $27.69K 80.73 USD | $4,685 13.66 USD | $4,860 14.17 USD | $1.16B 3.39M USD | 11.07 | $4.24 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.07 — |
-1.39
|
$3.27M — | $2K — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.97M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Ngenic AB (publ) NGENIC.ST | $4.79 0.47 USD |
+1.91
|
$32.77M 3.2M USD | $3.4K 331.39 USD | $4.57 0.45 USD | $4.88 0.48 USD | $32.77M 3.2M USD | 0 | -$3.59 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.25 0.28 USD |
+4.98
|
$2.9M 3.17M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.9M 3.17M USD | 0 | -$0.31 -0.3 USD | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.9
|
$6.28M 1.6M USD | $617 156.83 USD | $0.4299 0.11 USD | $0.45 0.11 USD | $6.28M 1.6M USD | 0 | -$0.65 -0.1 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Giga-tronics Incorporated GIGA | $0.1499 — |
-16.67
|
$1.19M — | $5.68K — | $0.1499 — | $0.16 — | $1.19M — | 0 | -$2.54 — | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
+1.74
|
$260.84M 760.59K USD | $5.05K 14.73 USD | $74.6 0.22 USD | $75.9 0.22 USD | $260.84M 760.59K USD | 0 | -$0.03 -0.00008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}