Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (57)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Todos os setores
- Tecnologia (315)
Instrumentos Científicos e Técnicos (315)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amano Corporation
6436.T
JP
|
¥3,588 24.22 USD |
-0.25
|
¥249B 1.68B USD | ¥213K 1.44K USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€4.35 5.02 USD |
-1.81
|
€1.33B 1.54B USD | €5.34K 6.16K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,630 38 USD |
-0.18
|
¥178B 1.2B USD | ¥307K 2.07K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥178B 1.2B USD | 10.62 | ¥530 3.58 USD | ||
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
+0.73
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 24.96 | €0.61 0.7 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,110 81.75 USD |
+0.33
|
¥162B 1.1B USD | ¥76K 513.02 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥162B 1.1B USD | 30.03 | ¥403 2.72 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.88 1.35 USD |
-0.57
|
SEK 8.72B 851.07M USD | SEK 8.00 0.78 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.72B 851.07M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,155 28.05 USD |
+2.59
|
¥90B 605.13M USD | ¥137K 922.09 USD | ¥4,110 27.74 USD | ¥4,235 28.59 USD | ¥90B 605.13M USD | 15.36 | ¥270 1.83 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,050 34.09 USD |
+0.2
|
¥83B 560.18M USD | ¥263K 1.78K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥83B 560.18M USD | 20.70 | ¥244 1.65 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,633 17.77 USD |
+0.15
|
¥72B 486.77M USD | ¥152K 1.03K USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥72B 486.77M USD | 12.18 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,745 25.28 USD |
-0.66
|
¥70B 469.52M USD | ¥130K 876.86 USD | ¥3,715 25.08 USD | ¥3,875 26.16 USD | ¥70B 469.52M USD | 13.10 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥62B 417.39M USD | ¥385K 2.6K USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥62B 417.39M USD | 11.03 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥946 6.39 USD |
+1.28
|
¥58B 394.14M USD | ¥394K 2.66K USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥58B 394.14M USD | 11.62 | ¥81 0.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€49.80 57.49 USD |
-1.39
|
€331.70M 382.9M USD | €93.00 107.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €331.70M 382.9M USD | 52.97 | €0.94 1.09 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,320 11.56 USD |
+0.86
|
₩503B 379.52M USD | ₩201K 152.03 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩503B 379.52M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,395 29.67 USD |
0
|
¥53B 361.02M USD | ¥2K 16.88 USD | ¥4,340 29.3 USD | ¥4,535 30.61 USD | ¥53B 361.02M USD | 10.34 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
+2.46
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,887 19.49 USD |
+0.63
|
¥44B 298.98M USD | ¥18K 118.13 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 298.98M USD | 9.25 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,011 13.57 USD |
+0.8
|
¥43B 293.28M USD | ¥177K 1.2K USD | ¥1,980 13.37 USD | ¥2,073 13.99 USD | ¥43B 293.28M USD | 17.27 | ¥116 0.79 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-0.54
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.96
|
₩365B 275.43M USD | ₩409K 308.67 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,124 14.34 USD |
+2.41
|
¥34B 228.5M USD | ¥104K 705.4 USD | ¥2,063 13.93 USD | ¥2,158 14.57 USD | ¥34B 228.5M USD | 15.33 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
0
|
€158.18M 182.59M USD | €192.00 221.63 USD | €47.40 54.72 USD | €48.00 55.41 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€47.60 54.95 USD |
+1.06
|
€156.86M 181.07M USD | €53.00 61.18 USD | €47.60 54.95 USD | €47.60 54.95 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,600 10.8 USD |
-0.56
|
¥27B 179.11M USD | ¥54K 365.19 USD | ¥1,596 10.77 USD | ¥1,646 11.11 USD | ¥27B 179.11M USD | 13.28 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,038 13.76 USD |
+0.99
|
¥26B 173.36M USD | ¥26K 175.51 USD | ¥2,024 13.66 USD | ¥2,052 13.85 USD | ¥26B 173.36M USD | 9.13 | ¥223 1.51 USD | ||
Nynomic AG
M7U.F
DE
|
€19.60 22.62 USD |
-1.51
|
€128.75M 148.62M USD | €1.86K 2.14K USD | €19.60 22.62 USD | €19.60 22.62 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥845 5.7 USD |
+2.67
|
¥21B 143.01M USD | ¥61K 409.74 USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥21B 143.01M USD | 21.50 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,620 17.69 USD |
+1.28
|
¥21B 142.65M USD | ¥3K 19.58 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥21B 142.65M USD | 9.69 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.91 USD |
+0.59
|
¥20B 137.03M USD | ¥45K 303.76 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥20B 137.03M USD | 11.64 | ¥88 0.59 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩172B 129.69M USD | ₩212K 160.37 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,604 17.58 USD |
+3.33
|
¥19B 125.82M USD | ¥21K 143.11 USD | ¥2,520 17.01 USD | ¥2,610 17.62 USD | ¥19B 125.82M USD | 13.42 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-1.96
|
€107.15M 123.69M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €107.15M 123.69M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.91 1.04 USD |
-2.16
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-3.08
|
¥17B 112.04M USD | ¥5K 32.4 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 112.04M USD | 17.72 | ¥48 0.32 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩110K 83.09 USD | ₩11,510 8.69 USD | ₩11,950 9.02 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩723K 546.01 USD | ₩1,773 1.34 USD | ₩1,985 1.5 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$31.54K 1K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥710 4.79 USD |
-0.14
|
¥14B 97.58M USD | ¥73K 490.07 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥14B 97.58M USD | 1.00 | ¥708 4.78 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.45 20.14 USD |
+1.16
|
€81.95M 94.6M USD | €396.00 457.12 USD | €17.45 20.14 USD | €17.45 20.14 USD | €81.95M 94.6M USD | 5.05 | €3.45 3.98 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,500 7.17 USD |
+2.15
|
₩111B 84.03M USD | ₩152K 114.47 USD | ₩9,150 6.91 USD | ₩9,820 7.41 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,970 8.28 USD |
+8.83
|
₩108B 81.2M USD | ₩43K 32.43 USD | ₩10,090 7.62 USD | ₩11,020 8.32 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,250 5.47 USD |
+1.4
|
₩89B 67M USD | ₩16K 12.21 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥918 6.2 USD |
+3.38
|
¥10B 64.6M USD | ¥166K 1.12K USD | ¥884 5.97 USD | ¥944 6.37 USD | ¥10B 64.6M USD | 24.51 | ¥37 0.25 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.22 7.18 USD |
+1.97
|
€55.27M 63.79M USD | €1.36K 1.57K USD | €6.22 7.18 USD | €6.22 7.18 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-2.38
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,420 8.62 USD |
+0.53
|
₩76B 57.49M USD | ₩185K 139.66 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€49.20M 56.8M USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.50 12.12 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.50 4.73 USD |
0
|
SEK 559.22M 54.59M USD | SEK 12.13K 1.18K USD | SEK 46.85 4.57 USD | SEK 48.50 4.73 USD | SEK 559.22M 54.59M USD | 33.68 | SEK 1.44 0.14 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 7.98 2.03 USD |
+1.53
|
PLN 205.12M 52.14M USD | PLN 7.58K 1.93K USD | PLN 7.80 1.98 USD | PLN 7.98 2.03 USD | PLN 205.12M 52.14M USD | 9.50 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
0
|
PLN 204.40M 51.95M USD | PLN 193.00 49.06 USD | PLN 14.55 3.7 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-0.55
|
PLN 201.55M 51.23M USD | PLN 327.00 83.12 USD | PLN 17.85 4.54 USD | PLN 18.30 4.65 USD | PLN 201.55M 51.23M USD | 12.92 | PLN 1.40 0.36 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,150 3.13 USD |
+2.98
|
₩66B 49.44M USD | ₩67K 50.8 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.83
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.55
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,712 1.29 USD |
-2.73
|
₩39B 29.47M USD | ₩76K 57.02 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥188K 1.27K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.23
|
¥4B 24.55M USD | ¥300 2.03 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥4B 24.55M USD | 7.72 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-0.41
|
¥4B 24.11M USD | ¥25K 169.43 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.07 2.31 USD |
-2.79
|
₹1.96B 23.7M USD | ₹11.28K 136.46 USD | ₹190.00 2.3 USD | ₹202.00 2.44 USD | ₹1.96B 23.7M USD | 187.32 | ₹1.02 0.01 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,850 2.91 USD |
+1.45
|
₩29B 21.66M USD | ₩12K 8.72 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€18.10M 20.9M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €18.10M 20.9M USD | 14.59 | €0.03 0.03 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩24B 17.84M USD | ₩48K 36.35 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 336.00 0.02 USD |
+7.69
|
IDR 224.03B 14.32M USD | IDR 57.42M 3.67K USD | IDR 308.00 0.02 USD | IDR 336.00 0.02 USD | IDR 224.03B 14.32M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥123 0.83 USD |
-2.38
|
¥2B 12.55M USD | ¥404K 2.72K USD | ¥119 0.8 USD | ¥129 0.87 USD | ¥2B 12.55M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥415 2.8 USD |
-1.89
|
¥2B 12.01M USD | ¥15K 102.6 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥2B 12.01M USD | 21.09 | ¥20 0.13 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.27
|
€10.08M 11.64M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩469 0.35 USD |
-2.09
|
₩15B 11.52M USD | ₩1M 766.01 USD | ₩424 0.32 USD | ₩499 0.38 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 13.76 1.34 USD |
-2.27
|
SEK 104.38M 10.19M USD | SEK 15.95K 1.56K USD | SEK 13.76 1.34 USD | SEK 14.40 1.41 USD | SEK 104.38M 10.19M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
+9.29
|
€8.12M 9.37M USD | €475.00 548.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.76 0.4 USD |
-4.83
|
DKK 61.47M 9.01M USD | DKK 3.75K 549.1 USD | DKK 2.76 0.4 USD | DKK 3.10 0.45 USD | DKK 61.47M 9.01M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
0
|
$8.83M — | $31.00 — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.40 0.72 USD |
-2.63
|
SEK 69.21M 6.76M USD | SEK 940.00 91.76 USD | SEK 7.15 0.7 USD | SEK 7.60 0.74 USD | SEK 69.21M 6.76M USD | 0 | -SEK 0.50 -0.04 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Lifeloc
LCTC
US
|
$2.00 — |
-7.41
|
$5.51M — | $100.00 — | $2.16 — | $2.16 — | $5.51M — | 0 | -$0.85 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-7.46
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,678.00 16.56 USD |
+2.01
|
ILA 1.40B 4.09M USD | ILA 11.03K 32.17 USD | ILA 5,630.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 1.40B 4.09M USD | 15.26 | ILA 3.72 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$22.80M 2.92M USD | HK$2.00K 255.73 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$22.80M 2.92M USD | 0 | -HK$0.74 -0.09 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}