Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,779 12.01 USD |
-3.21
|
¥49B 328.72M USD | ¥286K 1.93K USD | ¥1,764 11.91 USD | ¥1,836 12.39 USD | ¥49B 328.72M USD | 7.55 | ¥235 1.59 USD | |
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
-9.86
|
€274.31M 299.86M USD | €5.34K 5.84K USD | €0.82 0.89 USD | €0.82 0.9 USD | €274.31M 299.86M USD | 0 | -€0.31 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,367 15.98 USD |
+0.08
|
¥44B 297.17M USD | ¥110K 742.53 USD | ¥2,317 15.64 USD | ¥2,387 16.11 USD | ¥44B 297.17M USD | 7.46 | ¥317 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,670 85.53 USD |
+3.85
|
¥43B 289.76M USD | ¥2K 10.13 USD | ¥12,250 82.69 USD | ¥13,160 88.83 USD | ¥43B 289.76M USD | 16.00 | ¥792 5.34 USD | |
| SRT Marine Systems plc 6S7.F | €0.95 1.03 USD |
+1.07
|
€258.79M 282.89M USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €258.79M 282.89M USD | 94.50 | €0.01 0.01 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,610 17.62 USD |
-0.65
|
¥40B 271.01M USD | ¥25K 168.08 USD | ¥2,598 17.54 USD | ¥2,632 17.77 USD | ¥40B 271.01M USD | 11.35 | ¥230 1.55 USD | |
| TOYO Corporation 8151.T | ¥1,702 11.49 USD |
-1.85
|
¥37B 247.56M USD | ¥54K 363.17 USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥37B 247.56M USD | 30.76 | ¥55 0.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥556 3.75 USD |
-1.24
|
¥35B 234.82M USD | ¥91K 616.3 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥35B 234.82M USD | 7.28 | ¥76 0.52 USD | |
| Woojin Inc. 105840.KS | ₩15,090 11.39 USD |
-1.05
|
₩297B 224.3M USD | ₩2M 1.44K USD | ₩14,550 10.98 USD | ₩15,990 12.07 USD | ₩297B 224.3M USD | 0 | ₩0 0 USD | |
| TOYO Corporation TOY.MU | €9.45 10.33 USD |
-1.05
|
€203.63M 222.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.63M 222.59M USD | 30.48 | €0.31 0.34 USD | |
| IMV Corporation 7760.T | ¥1,986 13.41 USD |
-5.02
|
¥32B 213.23M USD | ¥218K 1.47K USD | ¥1,980 13.37 USD | ¥2,095 14.14 USD | ¥32B 213.23M USD | 20.34 | ¥98 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,304 15.55 USD |
-2.5
|
¥29B 198.06M USD | ¥27K 183.61 USD | ¥2,303 15.55 USD | ¥2,361 15.94 USD | ¥29B 198.06M USD | 12.03 | ¥191 1.29 USD | |
| V Technology Co., Ltd. 7717.T | ¥2,950 19.91 USD |
-3.91
|
¥28B 188.25M USD | ¥187K 1.26K USD | ¥2,949 19.91 USD | ¥3,025 20.42 USD | ¥28B 188.25M USD | 36.12 | ¥82 0.55 USD | |
| Chino Corporation 6850.T | ¥1,382 9.33 USD |
-1.43
|
¥24B 158.66M USD | ¥26K 178.88 USD | ¥1,380 9.32 USD | ¥1,410 9.52 USD | ¥24B 158.66M USD | 11.80 | ¥117 0.79 USD | |
| NSE S.A. 7YM.F | €41.40 45.26 USD |
-0.72
|
€140.77M 153.88M USD | €282.00 308.26 USD | €41.40 45.26 USD | €41.40 45.26 USD | €140.77M 153.88M USD | 63.69 | €0.65 0.71 USD | |
| NSE S.A. ALNSE.PA | €41.50 45.37 USD |
-1.43
|
€139.77M 152.79M USD | €316.00 345.43 USD | €41.50 45.37 USD | €42.10 46.02 USD | €139.77M 152.79M USD | 64.84 | €0.64 0.7 USD | |
| Alinco Incorporated 5933.T | ¥1,046 7.06 USD |
-0.19
|
¥21B 141.03M USD | ¥19K 125.56 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥21B 141.03M USD | 11.25 | ¥93 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,466 16.65 USD |
-2.61
|
¥20B 133.96M USD | ¥5K 33.08 USD | ¥2,453 16.56 USD | ¥2,530 17.08 USD | ¥20B 133.96M USD | 9.28 | ¥266 1.79 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥663 4.48 USD |
-1.34
|
¥17B 114.01M USD | ¥61K 409.74 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥17B 114.01M USD | 17.03 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.85
|
¥16B 109.82M USD | ¥2K 11.48 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 109.82M USD | 14.55 | ¥56 0.38 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.40 1.92 USD |
-2.11
|
NT$3.37B 107.16M USD | NT$91.84K 2.92K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$3.37B 107.16M USD | 46.46 | NT$1.30 0.04 USD | |
| SDI Group plc SD0.F | €0.76 0.83 USD |
-1.95
|
€97.36M 106.43M USD | €17.98K 19.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €97.36M 106.43M USD | 18.87 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €2.00 2.19 USD |
-0.99
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €90.41M 98.83M USD | 0 | -€0.54 -0.5 USD | |
| Nireco Corporation 6863.T | ¥1,870 12.62 USD |
+0.54
|
¥14B 93.66M USD | ¥38K 253.81 USD | ¥1,860 12.56 USD | ¥1,889 12.75 USD | ¥14B 93.66M USD | 8.98 | ¥208 1.4 USD | |
| OVAL Corporation 7727.T | ¥635 4.29 USD |
-3.35
|
¥14B 91.76M USD | ¥290K 1.95K USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥14B 91.76M USD | 13.81 | ¥46 0.31 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.77B 87.92M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.77B 87.92M USD | 35.41 | NT$0.73 0.02 USD | |
| Nynomic AG M7U.DE | €10.90 11.92 USD |
+1.4
|
€71.60M 78.27M USD | €2.26K 2.47K USD | €10.75 11.75 USD | €11.05 12.08 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.F | €10.75 11.75 USD |
+2.38
|
€70.61M 77.19M USD | €610.00 666.81 USD | €10.75 11.75 USD | €10.85 11.86 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.08 USD |
-3.21
|
€58.70M 64.17M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €58.70M 64.17M USD | 0 | -€0.01 -0.01 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
-1.73
|
PLN 238.00M 60.49M USD | PLN 544.00 138.27 USD | PLN 16.80 4.27 USD | PLN 17.00 4.32 USD | PLN 238.00M 60.49M USD | 11.48 | PLN 1.48 0.38 USD | |
| LACROIX Group SA 51M.F | €11.35 12.41 USD |
+2.71
|
€54.11M 59.15M USD | €1.18K 1.29K USD | €11.35 12.41 USD | €11.35 12.41 USD | €54.11M 59.15M USD | 0 | -€1.45 -1.5 USD | |
| Viscom SE V6C.DE | €4.88 5.33 USD |
+9.42
|
€49.58M 54.2M USD | €4.36K 4.76K USD | €4.64 5.07 USD | €5.05 5.52 USD | €49.58M 54.2M USD | 0 | -€0.66 -0.7 USD | |
| Viscom SE V6C.F | €4.58 5.01 USD |
+5.53
|
€47.82M 52.27M USD | €400.00 437.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €47.82M 52.27M USD | 0 | -€0.66 -0.7 USD | |
| Aplisens S.A. APN.WA | PLN 18.30 4.65 USD |
0
|
PLN 198.43M 50.43M USD | PLN 108.00 27.45 USD | PLN 18.15 4.61 USD | PLN 18.30 4.65 USD | PLN 198.43M 50.43M USD | 11.50 | PLN 1.59 0.4 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.73
|
€45.80M 50.07M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.80M 50.07M USD | 0 | €0.00 0 USD | |
| Introl S.A. INL.WA | PLN 6.88 1.75 USD |
+0.29
|
PLN 177.87M 45.21M USD | PLN 669.00 170.04 USD | PLN 6.82 1.73 USD | PLN 6.88 1.75 USD | PLN 177.87M 45.21M USD | 9.05 | PLN 0.76 0.19 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥601 4.06 USD |
-0.33
|
¥6B 42.29M USD | ¥104K 698.65 USD | ¥588 3.97 USD | ¥635 4.29 USD | ¥6B 42.29M USD | 13.96 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥106 0.72 USD |
-3.6
|
¥6B 38.38M USD | ¥276K 1.87K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥6B 38.38M USD | 0 | -¥28 -0.1 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 730.00 0.05 USD |
0
|
IDR 486.72B 31.1M USD | IDR 2.18M 139.54 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥959 6.47 USD |
+1.37
|
¥4B 28.47M USD | ¥10K 64.8 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 28.47M USD | 4.21 | ¥228 1.54 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$786.08M 24.98M USD | NT$21.16K 672.4 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$786.08M 24.98M USD | 0 | -NT$0.77 -0.02 USD | |
| Groupe Tera SA ALGTR.PA | €5.65 6.18 USD |
-5.04
|
€22.48M 24.57M USD | €3.98K 4.35K USD | €5.60 6.12 USD | €5.95 6.5 USD | €22.48M 24.57M USD | 0 | -€0.20 -0.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹189.90 2.3 USD |
+4.83
|
₹2.03B 24.57M USD | ₹941.00 11.38 USD | ₹182.00 2.2 USD | ₹190.00 2.3 USD | ₹2.03B 24.57M USD | 31.59 | ₹6.01 0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.83 0.08 USD |
+4
|
SEK 232.38M 22.68M USD | SEK 4.85K 473.22 USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 232.38M 22.68M USD | 0 | -SEK 0.08 -0.007 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€20.38M 22.28M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.DE | €4.16 4.55 USD |
+0.97
|
€19.43M 21.24M USD | €1.00K 1.1K USD | €4.16 4.55 USD | €4.16 4.55 USD | €19.43M 21.24M USD | 37.81 | €0.11 0.12 USD | |
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €19.15M 20.93M USD | 40.79 | €0.10 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.60 — |
-2.7
|
$18.15M — | $2.36K — | $3.54 — | $3.80 — | $18.15M — | 17.14 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | ¥198 1.34 USD |
-3.41
|
¥3B 17.32M USD | ¥102K 685.15 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥3B 17.32M USD | 0 | -¥70 -0.4 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Electro-Sensors ELSE | $4.61 — |
-4.05
|
$15.90M — | $5.19K — | $4.61 — | $4.76 — | $15.90M — | 35.46 | $0.13 — | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
-1.18
|
¥2B 11.46M USD | ¥8K 56.7 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥2B 11.46M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥271 1.83 USD |
+1.5
|
¥2B 11.3M USD | ¥17K 112.05 USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥2B 11.3M USD | 0 | -¥64 -0.4 USD | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
+0.83
|
HK$80.64M 10.31M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$80.64M 10.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-22.68
|
DKK 54.46M 7.99M USD | DKK 32.18K 4.72K USD | DKK 2.92 0.43 USD | DKK 3.60 0.53 USD | DKK 54.46M 7.99M USD | 0 | -DKK 0.78 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | SEK 6.98 0.68 USD |
-1.13
|
SEK 66.95M 6.54M USD | SEK 4.00K 390.45 USD | SEK 6.98 0.68 USD | SEK 6.98 0.68 USD | SEK 66.95M 6.54M USD | 0 | -SEK 1.05 -0.1 USD | |
| Bryton Inc. 7558.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$196.45M 6.24M USD | NT$12.60K 400.43 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$196.45M 6.24M USD | 18.50 | NT$0.57 0.02 USD | |
| Arad Ltd. ARD.TA | ILA 5,406.00 15.76 USD |
-0.2
|
ILA 1.34B 3.9M USD | ILA 9.38K 27.34 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.34B 3.9M USD | 15.01 | ILA 3.60 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | HK$1.00 0.13 USD |
-9.09
|
HK$25.91M 3.31M USD | HK$8.00K 1.02K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$25.91M 3.31M USD | 0 | -HK$1.29 -0.1 USD | |
| Track TRCK | $0.27 — |
0
|
$3.20M — | $2.00K — | $0.25 — | $0.25 — | $3.20M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | €0.15 0.17 USD |
-0.65
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.75M 3.01M USD | 0 | -€0.10 -0.1 USD | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$6.00 4.45 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,366.00 12.73 USD |
-0.34
|
ILA 472.19M 1.38M USD | ILA 390.00 1.14 USD | ILA 4,337.00 12.65 USD | ILA 4,439.00 12.94 USD | ILA 472.19M 1.38M USD | 150.55 | ILA 0.29 0.0008 USD | |
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 75.30 0.22 USD |
+0.4
|
ILA 262.02M 764.05K USD | ILA 2.61K 7.62 USD | ILA 74.30 0.22 USD | ILA 76.00 0.22 USD | ILA 262.02M 764.05K USD | 0 | ILA 0.00 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 77.70 0.23 USD |
+1.44
|
ILA 52.25M 152.35K USD | ILA 130.02K 379.12 USD | ILA 76.30 0.22 USD | ILA 80.90 0.24 USD | ILA 52.25M 152.35K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}