结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (314)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€113.00 130.44 USD |
-5.83
|
€1.33B 1.53B USD | €100.00 115.43 USD | €113.00 130.44 USD | €114.00 131.59 USD | €1.33B 1.53B USD | 31.92 | €3.54 4.09 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥20,900 128.87 USD |
-2.2
|
¥246B 1.52B USD | ¥84K 521.04 USD | ¥19,870 122.52 USD | ¥21,160 130.48 USD | ¥246B 1.52B USD | 32.06 | ¥652 4.02 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€92.50 106.78 USD |
-15.91
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 231.25 | €0.40 0.46 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.80 4.39 USD |
-10.9
|
€1.17B 1.35B USD | €2.33K 2.69K USD | €3.80 4.39 USD | €4.20 4.84 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,320 38.97 USD |
+0.32
|
¥200B 1.23B USD | ¥129K 797.28 USD | ¥6,230 38.42 USD | ¥6,430 39.65 USD | ¥200B 1.23B USD | 11.93 | ¥529 3.26 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.83 1.55 USD |
+0.13
|
SEK 9.94B 970.64M USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.94B 970.64M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥152B 938.19M USD | ¥10K 63.51 USD | ¥11,050 68.14 USD | ¥11,430 70.48 USD | ¥152B 938.19M USD | 28.14 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,740 41.56 USD |
-0.59
|
¥111B 682.95M USD | ¥219K 1.35K USD | ¥6,600 40.7 USD | ¥6,910 42.61 USD | ¥111B 682.95M USD | 27.61 | ¥244 1.51 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€488.96M 564.42M USD | €58.00 66.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €488.96M 564.42M USD | 83.49 | €1.06 1.22 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,000 24.66 USD |
-2.79
|
¥86B 532.14M USD | ¥26K 157.24 USD | ¥3,965 24.45 USD | ¥4,050 24.97 USD | ¥86B 532.14M USD | 14.79 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,880 17.76 USD |
+0.8
|
¥79B 486.36M USD | ¥19K 116.54 USD | ¥2,805 17.3 USD | ¥2,906 17.92 USD | ¥79B 486.36M USD | 13.31 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,975 24.51 USD |
+2.05
|
¥74B 455.23M USD | ¥32K 199.17 USD | ¥3,860 23.8 USD | ¥4,010 24.73 USD | ¥74B 455.23M USD | 13.90 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,590 34.47 USD |
-0.53
|
¥68B 419.45M USD | ¥7K 41.31 USD | ¥5,410 33.36 USD | ¥5,690 35.09 USD | ¥68B 419.45M USD | 13.15 | ¥425 2.62 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+1.9
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.31 | €0.95 1.1 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,501 9.26 USD |
-0.4
|
¥66B 408.2M USD | ¥61K 378.6 USD | ¥1,481 9.13 USD | ¥1,506 9.29 USD | ¥66B 408.2M USD | 11.81 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥897 5.53 USD |
+0.56
|
¥55B 341.39M USD | ¥68K 421.76 USD | ¥885 5.46 USD | ¥903 5.57 USD | ¥55B 341.39M USD | 11.02 | ¥81 0.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.39 6.22 USD |
-5.44
|
€267.12M 308.35M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €267.12M 308.35M USD | 35.93 | €0.15 0.17 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,370 9.34 USD |
-2.6
|
₩406B 306.44M USD | ₩44K 33.1 USD | ₩12,180 9.19 USD | ₩12,700 9.59 USD | ₩406B 306.44M USD | 0 | ₩0 0 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,010 18.56 USD |
0
|
¥46B 284.74M USD | ¥12K 73.99 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥46B 284.74M USD | 0 | ¥0 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
0
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,640 16.28 USD |
-0.56
|
¥42B 259.44M USD | ¥57K 352.7 USD | ¥2,600 16.03 USD | ¥2,699 16.64 USD | ¥42B 259.44M USD | 19.04 | ¥139 0.85 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€224.69M 259.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
0
|
¥42B 256.71M USD | ¥40K 247.26 USD | ¥1,900 11.72 USD | ¥1,940 11.96 USD | ¥42B 256.71M USD | 16.52 | ¥117 0.72 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,180 10.7 USD |
-4.19
|
₩286B 216.14M USD | ₩60K 45.12 USD | ₩13,950 10.53 USD | ₩14,500 10.95 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€49.50 57.14 USD |
-0.4
|
€163.12M 188.29M USD | €60.00 69.26 USD | €49.50 57.14 USD | €49.90 57.6 USD | €163.12M 188.29M USD | 30.55 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.61
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,637 10.09 USD |
-0.18
|
¥27B 167.4M USD | ¥13K 78.31 USD | ¥1,620 9.99 USD | ¥1,646 10.15 USD | ¥27B 167.4M USD | 13.59 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,146 13.23 USD |
-0.46
|
¥27B 166.75M USD | ¥3K 20.96 USD | ¥2,142 13.21 USD | ¥2,169 13.37 USD | ¥27B 166.75M USD | 9.61 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,093 6.74 USD |
+0.55
|
¥22B 133.74M USD | ¥8K 48.71 USD | ¥1,087 6.7 USD | ¥1,093 6.74 USD | ¥22B 133.74M USD | 12.42 | ¥88 0.54 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,530 15.6 USD |
-1.56
|
¥20B 125.83M USD | ¥200 1.23 USD | ¥2,530 15.6 USD | ¥2,530 15.6 USD | ¥20B 125.83M USD | 9.36 | ¥270 1.67 USD | ||
Nynomic AG
M7U.F
DE
|
€16.55 19.1 USD |
-1.19
|
€108.71M 125.49M USD | €100.00 115.43 USD | €16.55 19.1 USD | €16.75 19.34 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-3.28
|
€107.63M 124.24M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.31 0.36 USD | €107.63M 124.24M USD | 0 | -€0.27 -0.3 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,767 17.06 USD |
+0.44
|
¥20B 122.12M USD | ¥16K 95.58 USD | ¥2,716 16.75 USD | ¥2,772 17.09 USD | ¥20B 122.12M USD | 14.26 | ¥194 1.2 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥771 4.75 USD |
-0.64
|
¥19B 119.19M USD | ¥15K 91.26 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥19B 119.19M USD | 19.63 | ¥39 0.24 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,750 2.83 USD |
+1.91
|
₩142B 107.12M USD | ₩32K 24.23 USD | ₩3,625 2.74 USD | ₩3,750 2.83 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥861 5.31 USD |
+0.12
|
¥17B 103.54M USD | ¥1K 6.78 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥17B 103.54M USD | 17.94 | ¥48 0.3 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.30 1.82 USD |
-1.04
|
NT$3.20B 101.66M USD | NT$2.00K 63.58 USD | NT$57.30 1.82 USD | NT$57.50 1.83 USD | NT$3.20B 101.66M USD | 37.94 | NT$1.51 0.05 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.85 20.6 USD |
-3.25
|
€83.83M 96.77M USD | €275.00 317.44 USD | €17.85 20.6 USD | €17.85 20.6 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,702 1.28 USD |
+0.41
|
₩124B 93.97M USD | ₩140K 105.92 USD | ₩1,643 1.24 USD | ₩1,722 1.3 USD | ₩124B 93.97M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,670 7.3 USD |
-1.32
|
₩124B 93.76M USD | ₩16K 11.78 USD | ₩9,430 7.12 USD | ₩9,790 7.39 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥739 4.56 USD |
-2.63
|
¥15B 92.78M USD | ¥53K 328.66 USD | ¥738 4.55 USD | ¥752 4.64 USD | ¥15B 92.78M USD | 11.37 | ¥65 0.4 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,970 9.04 USD |
+3.19
|
₩117B 88.6M USD | ₩24K 18.19 USD | ₩11,440 8.64 USD | ₩12,030 9.08 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+12.95
|
€71.43M 82.45M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.11 0.13 USD | €71.43M 82.45M USD | 5.45 | €0.02 0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.39 1.6 USD |
-0.71
|
€63.30M 73.07M USD | €120.00 138.52 USD | €1.37 1.58 USD | €1.39 1.6 USD | €63.30M 73.07M USD | 0 | -€0.15 -0.1 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,420 9.38 USD |
+9.62
|
₩83B 62.52M USD | ₩1M 792.15 USD | ₩10,840 8.18 USD | ₩14,200 10.72 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,370 4.81 USD |
+2.74
|
₩78B 58.87M USD | ₩8K 6.18 USD | ₩6,060 4.57 USD | ₩6,380 4.82 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 218.25M 55.47M USD | PLN 4.19K 1.07K USD | PLN 19.40 4.93 USD | PLN 20.00 5.08 USD | PLN 218.25M 55.47M USD | 13.90 | PLN 1.41 0.36 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥851 5.25 USD |
-2.52
|
¥9B 54.7M USD | ¥32K 194.85 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥9B 54.7M USD | 22.73 | ¥37 0.23 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.32 6.14 USD |
+2.31
|
€47.27M 54.56M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €47.27M 54.56M USD | 0 | -€1.10 -1.2 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,040 4.56 USD |
-1.94
|
₩71B 53.42M USD | ₩24K 17.89 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.45 4.53 USD |
-2.31
|
SEK 535.59M 52.28M USD | SEK 2.37K 231.73 USD | SEK 46.30 4.52 USD | SEK 47.55 4.64 USD | SEK 535.59M 52.28M USD | 32.25 | SEK 1.44 0.14 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.88 2 USD |
0
|
PLN 202.55M 51.48M USD | PLN 2.53K 644.08 USD | PLN 7.80 1.98 USD | PLN 7.94 2.02 USD | PLN 202.55M 51.48M USD | 9.72 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.10 3.58 USD |
0
|
PLN 197.40M 50.17M USD | PLN 183.00 46.51 USD | PLN 13.90 3.53 USD | PLN 14.10 3.58 USD | PLN 197.40M 50.17M USD | 21.36 | PLN 0.66 0.17 USD | ||
Planoptik AG
P4O.F
DE
|
€8.90 10.27 USD |
-3.89
|
€42.93M 49.56M USD | €1.54K 1.78K USD | €8.90 10.27 USD | €9.52 10.99 USD | €42.93M 49.56M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,475 2.62 USD |
-0.43
|
₩55B 41.4M USD | ₩18K 13.67 USD | ₩3,370 2.54 USD | ₩3,525 2.66 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
0
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$275.44M 35.22M USD | HK$5.00K 639.31 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.55 0.63 USD |
-5.17
|
€22.73M 26.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €22.73M 26.24M USD | 18.33 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$810.82M 25.76M USD | NT$2.00 0.06 USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.50 2.24 USD |
-0.3
|
₹1.90B 23.01M USD | ₹439.00 5.31 USD | ₹185.00 2.24 USD | ₹190.78 2.31 USD | ₹1.90B 23.01M USD | 181.86 | ₹1.02 0.01 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥889 5.48 USD |
-0.22
|
¥4B 22.87M USD | ¥300 1.85 USD | ¥889 5.48 USD | ¥890 5.49 USD | ¥4B 22.87M USD | 7.87 | ¥113 0.7 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,306 0.99 USD |
-5.71
|
₩30B 22.48M USD | ₩23K 17.22 USD | ₩1,290 0.97 USD | ₩1,390 1.05 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥246 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,600 2.72 USD |
-0.41
|
₩27B 20.25M USD | ₩544 0.41 USD | ₩3,600 2.72 USD | ₩3,630 2.74 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩21B 16.01M USD | ₩6K 4.84 USD | ₩2,425 1.83 USD | ₩2,550 1.92 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.10 7.04 USD |
+1.67
|
€12.38M 14.29M USD | €2.81K 3.24K USD | €5.90 6.81 USD | €6.30 7.27 USD | €12.38M 14.29M USD | 1.63 | €3.73 4.31 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥131 0.81 USD |
-1.5
|
¥2B 12.21M USD | ¥33K 201.63 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 12.21M USD | 0 | -¥37 -0.2 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
+2.94
|
€10.49M 12.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.04 1.57 USD |
+2.43
|
SEK 121.68M 11.88M USD | SEK 11.46K 1.12K USD | SEK 15.30 1.49 USD | SEK 16.06 1.57 USD | SEK 121.68M 11.88M USD | 0 | -SEK 18.16 -1.7 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 278.00 0.02 USD |
-2.11
|
IDR 185.35B 11.84M USD | IDR 5.54M 353.86 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 185.35B 11.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥447 2.76 USD |
+0.22
|
¥2B 11.81M USD | ¥4K 21.58 USD | ¥435 2.68 USD | ¥450 2.77 USD | ¥2B 11.81M USD | 22.72 | ¥20 0.12 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+23.05
|
€10.05M 11.6M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $100.00 — | $0.50 — | $0.50 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.90 0.43 USD |
-3.33
|
DKK 64.59M 9.47M USD | DKK 4.03K 591.18 USD | DKK 2.90 0.43 USD | DKK 2.92 0.43 USD | DKK 64.59M 9.47M USD | 0 | -DKK 0.80 -0.1 USD | ||
Lifeloc
LCTC
US
|
$3.39 — |
+0.89
|
$9.33M — | $401.00 — | $3.39 — | $3.40 — | $9.33M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
+10
|
$8.42M — | $30.00 — | $0.13 — | $0.13 — | $8.42M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
+20.69
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.05 0.69 USD |
-0.7
|
SEK 65.94M 6.44M USD | SEK 1.50K 146.52 USD | SEK 6.65 0.65 USD | SEK 7.05 0.69 USD | SEK 65.94M 6.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩250 0.19 USD |
-3.47
|
₩8B 6.14M USD | ₩2M 1.67K USD | ₩242 0.18 USD | ₩275 0.21 USD | ₩8B 6.14M USD | 0 | ₩0 0 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,550.00 16.18 USD |
-1.79
|
ILA 1.37B 4M USD | ILA 7.02K 20.46 USD | ILA 5,493.00 16.02 USD | ILA 5,676.00 16.55 USD | ILA 1.37B 4M USD | 14.76 | ILA 3.76 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$3.33M 2.47M USD | CA$4.00 2.97 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$3.33M 2.47M USD | 17.00 | CA$0.07 0.05 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$18.40M 2.35M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$18.40M 2.35M USD | 0 | -HK$0.74 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}