结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKYO KEIKI INC. 7721.T | $3,560 24.03 USD |
+1.42
|
$58.47B 394.7M USD | $152.1K 1.03K USD | $3,510 23.69 USD | $3,595 24.27 USD | $58.47B 394.7M USD | 50.00 | $71.2 0.48 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,950 19.91 USD |
-1.11
|
$56.35B 380.41M USD | $73.7K 497.5 USD | $2,947 19.89 USD | $3,050 20.59 USD | $56.35B 380.41M USD | 10.40 | $283.5 1.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,220 21.74 USD |
+0.16
|
$48.84B 329.65M USD | $44.2K 298.36 USD | $3,200 21.6 USD | $3,270 22.07 USD | $48.84B 329.65M USD | 12.91 | $249.23 1.68 USD | |
| FARO Technologies, Inc. FT1.F | $14.8 16.18 USD |
0
|
$286.97M 313.7M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $286.97M 313.7M USD | 0 | -$2.1 -2.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $722 4.87 USD |
+1.4
|
$45.28B 305.67M USD | $277.7K 1.87K USD | $704 4.75 USD | $723 4.88 USD | $45.28B 305.67M USD | 13.19 | $54.73 0.37 USD | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$295.05M — | $4K — | $1.13 — | $1.13 — | $295.05M — | 0 | -$0.07 — | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $4.08 4.46 USD |
+0.99
|
$263.15M 287.65M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $263.15M 287.65M USD | 12.75 | $0.32 0.35 USD | |
| TOYO Corporation 8151.T | $1,736 11.72 USD |
-1.36
|
$38.91B 262.68M USD | $53.9K 363.84 USD | $1,732 11.69 USD | $1,761 11.89 USD | $38.91B 262.68M USD | 13.54 | $128.12 0.86 USD | |
| TOYO Corporation TOY.MU | $9.9 10.82 USD |
-1
|
$226.14M 247.2M USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $226.14M 247.2M USD | 13.37 | $0.74 0.81 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,289 15.45 USD |
-1.42
|
$35.15B 237.29M USD | $10.8K 72.9 USD | $2,270 15.32 USD | $2,323 15.68 USD | $35.15B 237.29M USD | 11.06 | $206.93 1.4 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+0.12
|
$209.47M 228.98M USD | $2K 2.19K USD | $1.01 1.11 USD | $1.01 1.11 USD | $209.47M 228.98M USD | 0 | -$0.44 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $704 4.75 USD |
+1.44
|
$33.03B 222.94M USD | $331.7K 2.24K USD | $694 4.68 USD | $704 4.75 USD | $33.03B 222.94M USD | 11.35 | $62.02 0.42 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.1 6.67 USD |
+0.33
|
$187.87M 205.36M USD | $92 100.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.87M 205.36M USD | 43.57 | $0.14 0.15 USD | |
| GL Sciences Inc. 7705.T | $2,904 19.6 USD |
+0.14
|
$29.79B 201.12M USD | $17.9K 120.83 USD | $2,881 19.45 USD | $2,929 19.77 USD | $29.79B 201.12M USD | 8.68 | $334.25 2.26 USD | |
| Nynomic AG M7U.DE | $27.7 30.28 USD |
+0.73
|
$181.61M 198.52M USD | $4.58K 5.01K USD | $26.7 29.19 USD | $27.7 30.28 USD | $181.61M 198.52M USD | 19.10 | $1.45 1.59 USD | |
| Nynomic AG M7U.F | $27.3 29.84 USD |
+0.37
|
$181.61M 198.52M USD | $20 21.86 USD | $27.3 29.84 USD | $27.3 29.84 USD | $181.61M 198.52M USD | 18.82 | $1.45 1.59 USD | |
| V Technology Co., Ltd. 7717.T | $3,055 20.62 USD |
-2.24
|
$29.4B 198.48M USD | $57.9K 390.84 USD | $3,045 20.55 USD | $3,115 21.03 USD | $29.4B 198.48M USD | 37.87 | $80.65 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+0.98
|
$27.84B 187.92M USD | $900 6.08 USD | $8,080 54.54 USD | $8,340 56.3 USD | $27.84B 187.92M USD | 11.90 | $691.32 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,248 15.17 USD |
+0.58
|
$27.77B 187.45M USD | $3K 20.25 USD | $2,225 15.02 USD | $2,266 15.3 USD | $27.77B 187.45M USD | 9.60 | $234.02 1.58 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+1.82
|
$159.15M 173.97M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $159.15M 173.97M USD | 22.33 | $0.03 0.03 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,850 12.49 USD |
-1.75
|
$23.53B 158.82M USD | $35.8K 241.66 USD | $1,831 12.36 USD | $1,890 12.76 USD | $23.53B 158.82M USD | 9.66 | $191.48 1.29 USD | |
| Chino Corporation 6850.T | $2,596 17.52 USD |
-1.29
|
$22.05B 148.83M USD | $14.1K 95.18 USD | $2,580 17.42 USD | $2,630 17.75 USD | $22.05B 148.83M USD | 12.10 | $214.43 1.45 USD | |
| Alinco Incorporated 5933.T | $1,097 7.41 USD |
-1.44
|
$21.66B 146.22M USD | $33.7K 227.48 USD | $1,090 7.36 USD | $1,107 7.47 USD | $21.66B 146.22M USD | 10.85 | $101.03 0.68 USD | |
| Woojin Inc. 105840.KS | $9,240 6.97 USD |
+0.54
|
$183.12B 138.22M USD | $184.84K 139.52 USD | $9,100 6.87 USD | $9,360 7.07 USD | $183.12B 138.22M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79 2.51 USD |
+1.15
|
$4.02B 127.76M USD | $25.15K 799.18 USD | $78 2.48 USD | $79 2.51 USD | $4.02B 127.76M USD | 66.38 | $1.19 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.47
|
$16.93B 114.31M USD | $8.1K 54.68 USD | $854 5.76 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.08 | $65.55 0.44 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $20.1 21.97 USD |
0
|
$98.81M 108.02M USD | $2 2.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $98.81M 108.02M USD | 22.08 | $0.91 0.99 USD | |
| LACROIX Group SA LACR.PA | $21.1 23.07 USD |
+1.44
|
$98.81M 108.02M USD | $157 171.62 USD | $21.1 23.07 USD | $21.4 23.39 USD | $98.81M 108.02M USD | 23.18 | $0.91 0.99 USD | |
| Genasys Inc. G66.F | $2.1 2.3 USD |
+11.11
|
$93.65M 102.38M USD | $757 827.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $93.65M 102.38M USD | 0 | -$0.58 -0.6 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,480 23.49 USD |
-0.14
|
$14B 94.53M USD | $4.9K 33.08 USD | $3,445 23.25 USD | $3,490 23.56 USD | $14B 94.53M USD | 8.78 | $396.02 2.67 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$92.94M — | $15.2K — | $0.63 — | $0.8499 — | $92.94M — | 42.26 | $0.02 — | |
| SRT Marine Systems plc 6S7.F | $0.33 0.36 USD |
+11.56
|
$80.18M 87.65M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $80.18M 87.65M USD | 0 | -$0.04 -0.04 USD | |
| SDI Group plc SD0.F | $0.7299 0.79 USD |
-0.68
|
$79.63M 87.05M USD | $573 626.37 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $79.63M 87.05M USD | 36.25 | $0.02 0.02 USD | |
| IMV Corporation 7760.T | $791 5.34 USD |
0
|
$12.66B 85.46M USD | $16.6K 112.05 USD | $783 5.29 USD | $799 5.39 USD | $12.66B 85.46M USD | 8.19 | $96.58 0.65 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
+2.22
|
$12.51B 84.45M USD | $100K 675.03 USD | $454 3.06 USD | $462 3.12 USD | $12.51B 84.45M USD | 12.31 | $37.35 0.25 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-0.87
|
$73.36M 80.19M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $73.36M 80.19M USD | 0 | -$0.06 -0.06 USD | |
| Nireco Corporation 6863.T | $1,494 10.08 USD |
-1.45
|
$11.02B 74.39M USD | $16.4K 110.7 USD | $1,483 10.01 USD | $1,512 10.21 USD | $11.02B 74.39M USD | 9.82 | $152.09 1.03 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
+0.22
|
$10.44B 70.47M USD | $36.8K 248.41 USD | $464 3.13 USD | $469 3.17 USD | $10.44B 70.47M USD | 9.46 | $49.21 0.33 USD | |
| NSE S.A. ALNSE.PA | $20.3 22.19 USD |
-3.33
|
$64.47M 70.47M USD | $663 724.75 USD | $19.4 21.21 USD | $20.8 22.74 USD | $64.47M 70.47M USD | 15.61 | $1.3 1.42 USD | |
| NSE S.A. 7YM.F | $20.2 22.08 USD |
-1.46
|
$64.47M 70.47M USD | $13 14.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.47M 70.47M USD | 15.53 | $1.3 1.42 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.3 0.99 USD |
+0.81
|
$2.14B 67.96M USD | $50.06K 1.59K USD | $31.1 0.99 USD | $31.4 1 USD | $2.14B 67.96M USD | 41.18 | $0.76 0.02 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$67.06M — | $10K — | $0.19 — | $0.19 — | $67.06M — | 0 | -$0.01 — | |
| Sonel S.A. SON.WA | $18.1 4.6 USD |
0
|
$253.4M 64.41M USD | $268 68.12 USD | $18.05 4.59 USD | $18.15 4.61 USD | $253.4M 64.41M USD | 14.25 | $1.27 0.32 USD | |
| Introl S.A. INL.WA | $9.64 2.45 USD |
0
|
$247.79M 62.98M USD | $801 203.59 USD | $9.54 2.42 USD | $9.64 2.45 USD | $247.79M 62.98M USD | 7.71 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $21.9 5.57 USD |
+0.92
|
$243.86M 61.98M USD | $713 181.23 USD | $21.2 5.39 USD | $21.9 5.57 USD | $243.86M 61.98M USD | 7.65 | $2.86 0.73 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $682 4.6 USD |
-0.87
|
$7.25B 48.96M USD | $57.9K 390.84 USD | $677 4.57 USD | $691 4.66 USD | $7.25B 48.96M USD | 13.90 | $49.04 0.33 USD | |
| Viscom SE V6C.F | $4.51 4.93 USD |
0
|
$40.87M 44.68M USD | $500 546.57 USD | $4.44 4.85 USD | $4.51 4.93 USD | $40.87M 44.68M USD | 37.58 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
0
|
$40.87M 44.68M USD | $264 288.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.87M 44.68M USD | 38.33 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.28 0.31 USD |
-0.35
|
$38.81M 42.43M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $38.81M 42.43M USD | 0 | -$0.05 -0.05 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
+0.3
|
$5.96B 40.23M USD | $5.7K 38.48 USD | $1,350 9.11 USD | $1,367 9.23 USD | $5.96B 40.23M USD | 9.41 | $143.9 0.97 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.01 — | $39.48M — | 0 | -$0.03 — | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+3.6
|
$33.99M 37.15M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.99M 37.15M USD | 0 | -$0.01 -0.01 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.67M 35.73M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.67M 35.73M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.01 0.13 USD |
+1
|
$278.19M 35.57M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.01 0.13 USD | $278.19M 35.57M USD | 0 | -$0.02 -0.002 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
-1.48
|
$32.36M 35.37M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.36M 35.37M USD | 0 | -$0.1 -0.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $252.45 3.05 USD |
+2
|
$2.59B 31.31M USD | $14.87K 179.9 USD | $252.45 3.05 USD | $252.45 3.05 USD | $2.59B 31.31M USD | 21.50 | $11.74 0.14 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Wintest Corp. 6721.T | $89 0.6 USD |
0
|
$3.88B 26.22M USD | $43K 290.26 USD | $88 0.59 USD | $90 0.61 USD | $3.88B 26.22M USD | 0 | -$11.16 -0.07 USD | |
| Winland WELX | $5.07 — |
0
|
$24.33M — | $300 — | $4.75 — | $5.07 — | $24.33M — | 17.48 | $0.29 — | |
| Acorn Energy ACFN | $9.75 — |
0
|
$24.25M — | $2.48K — | $9.5 — | $9.75 — | $24.25M — | 88.63 | $0.11 — | |
| ImageONE Co., Ltd. 2667.T | $331 2.23 USD |
-2.36
|
$3.55B 23.97M USD | $91.5K 617.65 USD | $328 2.21 USD | $340 2.3 USD | $3.55B 23.97M USD | 0 | -$89.17 -0.6 USD | |
| Plan Optik AG P4O.F | $3.76 4.11 USD |
0
|
$17.35M 18.96M USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $17.35M 18.96M USD | 10.16 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $3.84 4.2 USD |
-2.54
|
$17.35M 18.96M USD | $602 658.07 USD | $3.76 4.11 USD | $3.86 4.22 USD | $17.35M 18.96M USD | 10.37 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8 0.08 USD |
+2.56
|
$186.65M 18.22M USD | $13.06K 1.27K USD | $0.7099 0.07 USD | $0.8399 0.08 USD | $186.65M 18.22M USD | 0 | -$0.04 -0.003 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+5.43
|
$16.39M 17.91M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.39M 17.91M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $7.7 1.13 USD |
+9.22
|
$111.65M 16.37M USD | $1.53K 224.33 USD | $7.7 1.13 USD | $7.7 1.13 USD | $111.65M 16.37M USD | 0 | -$0.7 -0.1 USD | |
| Quarta-Rad QURT | $1 — |
+20.48
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.05M — | $200 — | $0.25 — | $0.25 — | $15.05M — | 0 | -$0.05 — | |
| Groupe Tera SA ALGTR.PA | $3.68 4.02 USD |
+9.52
|
$12.92M 14.12M USD | $696 760.82 USD | $3.34 3.65 USD | $3.7 4.04 USD | $12.92M 14.12M USD | 0 | -$0.63 -0.6 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
-0.3
|
$2.08B 14.05M USD | $13.5K 91.13 USD | $331 2.23 USD | $337 2.27 USD | $2.08B 14.05M USD | 0 | -$162 -1.09 USD | |
| Electro-Sensors ELSE | $3.95 — |
0
|
$13.54M — | $1.9K — | $3.93 — | $3.95 — | $13.54M — | 43.88 | $0.09 — | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.34
|
$1.97B 13.27M USD | $1.9K 12.83 USD | $582 3.93 USD | $588 3.97 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.15 7.82 USD |
-7.14
|
$9.16M 10.02M USD | $346 378.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $11.5 1.12 USD |
+3.6
|
$98.93M 9.66M USD | $2.49K 242.57 USD | $10.6 1.03 USD | $11.5 1.12 USD | $98.93M 9.66M USD | 0 | -$0.31 -0.03 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.01M 7.66M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.01M 7.66M USD | 0 | -$0.43 -0.4 USD | |
| Bryton Inc. 7558.TWO | $12.55 0.4 USD |
-1.95
|
$233.69M 7.43M USD | $21K 667.28 USD | $12.5 0.4 USD | $12.65 0.4 USD | $233.69M 7.43M USD | 0 | -$4.26 -0.1 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.1199 0.01 USD |
-1.4
|
$75.07M 7.33M USD | $415.56K 40.56K USD | $0.13 0.01 USD | $0.13 0.01 USD | $75.07M 7.33M USD | 0 | -$1.96 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$5.31M 5.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.31M 5.81M USD | 3.00 | $0.03 0.03 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $128 0.0081 USD |
-0.78
|
$85.34B 5.45M USD | $583.1K 37.26 USD | $125 0.0079 USD | $133 0.0084 USD | $85.34B 5.45M USD | 0 | -$3.72 -0.0002 USD | |
| Insplorion AB (publ) INSP.ST | $2.13 0.21 USD |
+0.47
|
$50.67M 4.95M USD | $2.47K 240.91 USD | $2.12 0.21 USD | $2.18 0.21 USD | $50.67M 4.95M USD | 0 | -$1.45 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-0.3
|
$4.45M 4.86M USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.45M 4.86M USD | 0 | -$0.13 -0.1 USD | |
| Signal Advance SIGL | $0.08 — |
0
|
$3.68M — | $100 — | $0.08 — | $0.08 — | $3.68M — | 0 | $0 — | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $4,497 13.11 USD |
+0.27
|
$1.11B 3.24M USD | $10.63K 30.99 USD | $4,480 13.06 USD | $4,511 13.15 USD | $1.11B 3.24M USD | 11.77 | $3.82 0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.77M 3.03M USD | 0 | -$0.33 -0.3 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Ngenic AB (publ) NGENIC.ST | $3.2 0.31 USD |
-3.9
|
$21.89M 2.14M USD | $1.51K 147.3 USD | $3 0.29 USD | $3.49 0.34 USD | $21.89M 2.14M USD | 0 | -$3.98 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.13 0.14 USD |
-8.39
|
$1.92M 2.1M USD | $250 273.28 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.92M 2.1M USD | 0 | -$0.35 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.44 0.11 USD |
-1.34
|
$6.17M 1.57M USD | $5.78K 1.47K USD | $0.44 0.11 USD | $0.45 0.11 USD | $6.17M 1.57M USD | 0 | -$0.64 -0.1 USD | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $145 — | $1.01 — | $1.01 — | $1.51M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.6999 0.52 USD |
+11.11
|
$1.96M 1.45M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $73.5 0.21 USD |
0
|
$252.59M 736.54K USD | $28.45K 82.97 USD | $73.5 0.21 USD | $73.6 0.21 USD | $252.59M 736.54K USD | 0 | -$0.03 -0.00008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}