结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (314)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
6777.T
JP
|
¥21,370 131.77 USD |
-7.61
|
¥251B 1.55B USD | ¥146K 902.11 USD | ¥21,010 129.55 USD | ¥23,180 142.93 USD | ¥251B 1.55B USD | 32.76 | ¥652 4.02 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€114.00 131.59 USD |
-5
|
€1.34B 1.55B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.34B 1.55B USD | 32.20 | €3.54 4.09 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.20 4.84 USD |
-1.64
|
€1.29B 1.49B USD | €620.00 715.69 USD | €4.04 4.66 USD | €4.20 4.84 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,300 38.85 USD |
-5.26
|
¥199B 1.23B USD | ¥497K 3.07K USD | ¥6,240 38.48 USD | ¥6,680 41.19 USD | ¥199B 1.23B USD | 11.90 | ¥529 3.26 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.36 1.5 USD |
-2.85
|
SEK 9.65B 941.82M USD | SEK 60.00 5.86 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.65B 941.82M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,360 70.05 USD |
-3.97
|
¥152B 939.02M USD | ¥39K 239.25 USD | ¥11,290 69.62 USD | ¥11,880 73.25 USD | ¥152B 939.02M USD | 28.16 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,780 41.81 USD |
-7.25
|
¥111B 687M USD | ¥695K 4.28K USD | ¥6,680 41.19 USD | ¥7,170 44.21 USD | ¥111B 687M USD | 27.85 | ¥243 1.5 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
+5.66
|
$663.55M — | $1.00 — | $2.10 — | $2.10 — | $663.55M — | 0 | -$0.09 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€488.96M 564.42M USD | €58.00 66.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €488.96M 564.42M USD | 83.49 | €1.06 1.22 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,115 25.37 USD |
-3.86
|
¥89B 547.44M USD | ¥116K 712.19 USD | ¥4,090 25.22 USD | ¥4,365 26.92 USD | ¥89B 547.44M USD | 15.21 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,857 17.62 USD |
-1.28
|
¥78B 482.47M USD | ¥110K 678.89 USD | ¥2,835 17.48 USD | ¥2,944 18.15 USD | ¥78B 482.47M USD | 13.19 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,895 24.02 USD |
-7.37
|
¥72B 446.06M USD | ¥92K 566.05 USD | ¥3,865 23.83 USD | ¥4,170 25.71 USD | ¥72B 446.06M USD | 13.62 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,620 34.65 USD |
+2.55
|
¥68B 421.7M USD | ¥12K 72.76 USD | ¥5,450 33.61 USD | ¥5,680 35.02 USD | ¥68B 421.7M USD | 13.23 | ¥425 2.62 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+1.9
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.91 | €0.94 1.09 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,507 9.29 USD |
-1.37
|
¥66B 409.83M USD | ¥196K 1.21K USD | ¥1,507 9.29 USD | ¥1,573 9.7 USD | ¥66B 409.83M USD | 11.86 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥892 5.5 USD |
-1.76
|
¥55B 339.49M USD | ¥316K 1.95K USD | ¥884 5.45 USD | ¥920 5.67 USD | ¥55B 339.49M USD | 10.96 | ¥81 0.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,700 9.59 USD |
-4.15
|
₩417B 314.62M USD | ₩132K 99.31 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩417B 314.62M USD | 0 | ₩0 0 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥46B 284.74M USD | ¥23K 139.97 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥46B 284.74M USD | 0 | ¥0 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
0
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,655 16.37 USD |
-7.81
|
¥42B 260.91M USD | ¥148K 913.21 USD | ¥2,630 16.22 USD | ¥2,900 17.88 USD | ¥42B 260.91M USD | 19.16 | ¥139 0.85 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
-2.03
|
¥42B 256.71M USD | ¥141K 869.43 USD | ¥1,917 11.82 USD | ¥1,966 12.12 USD | ¥42B 256.71M USD | 16.54 | ¥116 0.72 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,800 11.17 USD |
-6.33
|
₩299B 225.59M USD | ₩152K 114.69 USD | ₩14,430 10.89 USD | ₩15,910 12.01 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€49.50 57.14 USD |
-0.4
|
€163.12M 188.29M USD | €30.00 34.63 USD | €49.50 57.14 USD | €49.90 57.6 USD | €163.12M 188.29M USD | 30.55 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.61
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,640 10.11 USD |
+0.12
|
¥27B 167.7M USD | ¥38K 233.08 USD | ¥1,626 10.03 USD | ¥1,660 10.24 USD | ¥27B 167.7M USD | 13.62 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥27B 167.52M USD | ¥19K 117.16 USD | ¥2,156 13.29 USD | ¥2,199 13.56 USD | ¥27B 167.52M USD | 9.65 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,087 6.7 USD |
+0.37
|
¥22B 133.01M USD | ¥39K 240.48 USD | ¥1,087 6.7 USD | ¥1,101 6.79 USD | ¥22B 133.01M USD | 12.36 | ¥88 0.54 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,570 15.85 USD |
-0.54
|
¥21B 127.82M USD | ¥2K 12.95 USD | ¥2,570 15.85 USD | ¥2,588 15.96 USD | ¥21B 127.82M USD | 9.51 | ¥270 1.67 USD | ||
Nynomic AG
M7U.F
DE
|
€16.75 19.34 USD |
0
|
€110.03M 127.01M USD | €100.00 115.43 USD | €16.75 19.34 USD | €16.75 19.34 USD | €110.03M 127.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,755 16.99 USD |
-8.01
|
¥20B 121.59M USD | ¥108K 664.09 USD | ¥2,739 16.89 USD | ¥3,000 18.5 USD | ¥20B 121.59M USD | 14.19 | ¥194 1.2 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.30 0.35 USD |
-5.64
|
€105.01M 121.22M USD | €6.24K 7.2K USD | €0.30 0.35 USD | €0.30 0.35 USD | €105.01M 121.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥776 4.78 USD |
-1.77
|
¥19B 119.96M USD | ¥53K 325.57 USD | ¥767 4.73 USD | ¥797 4.91 USD | ¥19B 119.96M USD | 19.76 | ¥39 0.24 USD | ||
|
SDI
SDIIF
US
|
$1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,680 2.78 USD |
-4.17
|
₩139B 105.12M USD | ₩135K 101.56 USD | ₩3,670 2.77 USD | ₩3,920 2.96 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥860 5.3 USD |
-0.69
|
¥17B 103.42M USD | ¥2K 14.18 USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥17B 103.42M USD | 17.92 | ¥48 0.3 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$3.23B 102.73M USD | NT$132.18K 4.2K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$3.23B 102.73M USD | 38.34 | NT$1.51 0.05 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.85 20.6 USD |
-3.25
|
€83.83M 96.77M USD | €275.00 317.44 USD | €17.85 20.6 USD | €17.85 20.6 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥759 4.68 USD |
-1.43
|
¥15B 95.29M USD | ¥74K 453.21 USD | ¥756 4.66 USD | ¥782 4.82 USD | ¥15B 95.29M USD | 11.69 | ¥65 0.4 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,800 7.4 USD |
-2.58
|
₩126B 95.02M USD | ₩97K 73.24 USD | ₩9,620 7.26 USD | ₩10,130 7.65 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,695 1.28 USD |
+0.36
|
₩124B 93.58M USD | ₩504K 380.22 USD | ₩1,561 1.18 USD | ₩1,798 1.36 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,600 8.76 USD |
-3.33
|
₩114B 85.86M USD | ₩33K 24.99 USD | ₩11,580 8.74 USD | ₩12,140 9.16 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.39 1.6 USD |
-0.71
|
€63.30M 73.07M USD | €120.00 138.52 USD | €1.37 1.58 USD | €1.39 1.6 USD | €63.30M 73.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.59
|
€61.60M 71.1M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩76B 57.3M USD | ₩19K 14.44 USD | ₩6,080 4.59 USD | ₩6,330 4.78 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,330 8.55 USD |
-3.82
|
₩76B 57.03M USD | ₩160K 121.06 USD | ₩10,700 8.08 USD | ₩11,990 9.05 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 20.00 5.08 USD |
+2.56
|
PLN 222.70M 56.61M USD | PLN 2.41K 611.29 USD | PLN 19.40 4.93 USD | PLN 20.00 5.08 USD | PLN 222.70M 56.61M USD | 14.18 | PLN 1.41 0.36 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥873 5.38 USD |
-3.22
|
¥9B 56.12M USD | ¥96K 588.87 USD | ¥873 5.38 USD | ¥914 5.64 USD | ¥9B 56.12M USD | 23.32 | ¥37 0.23 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.32 6.14 USD |
+2.31
|
€47.27M 54.56M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €47.27M 54.56M USD | 0 | -€1.10 -1.2 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,160 4.65 USD |
-4.94
|
₩72B 54.48M USD | ₩101K 76.58 USD | ₩6,050 4.57 USD | ₩6,770 5.11 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.05 4.59 USD |
-1.05
|
SEK 542.50M 52.96M USD | SEK 1.18K 114.89 USD | SEK 46.30 4.52 USD | SEK 47.55 4.64 USD | SEK 542.50M 52.96M USD | 32.67 | SEK 1.44 0.14 USD | ||
Planoptik AG
P4O.F
DE
|
€9.28 10.71 USD |
+0.22
|
€44.77M 51.67M USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.52 10.99 USD | €44.77M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.84 1.99 USD |
-0.51
|
PLN 201.52M 51.22M USD | PLN 1.45K 369.06 USD | PLN 7.84 1.99 USD | PLN 7.94 2.02 USD | PLN 201.52M 51.22M USD | 9.67 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.90 3.53 USD |
-1.42
|
PLN 194.60M 49.46M USD | PLN 115.00 29.23 USD | PLN 13.90 3.53 USD | PLN 14.10 3.58 USD | PLN 194.60M 49.46M USD | 21.06 | PLN 0.66 0.17 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,490 2.63 USD |
-1.97
|
₩55B 41.58M USD | ₩78K 58.53 USD | ₩3,375 2.55 USD | ₩3,615 2.73 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
0
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$275.44M 35.22M USD | HK$5.00K 639.31 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$810.82M 25.76M USD | NT$78.85K 2.51K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,385 1.05 USD |
-1.07
|
₩32B 23.84M USD | ₩87K 65.51 USD | ₩1,246 0.94 USD | ₩1,396 1.05 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.50 2.24 USD |
-0.3
|
₹1.90B 23.01M USD | ₹439.00 5.31 USD | ₹185.00 2.24 USD | ₹190.78 2.31 USD | ₹1.90B 23.01M USD | 180.09 | ₹1.03 0.01 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥891 5.49 USD |
+1.14
|
¥4B 22.92M USD | ¥1K 6.78 USD | ¥885 5.46 USD | ¥896 5.52 USD | ¥4B 22.92M USD | 7.88 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
0
|
¥4B 22.2M USD | ¥4K 26.51 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,615 2.73 USD |
+0.42
|
₩27B 20.34M USD | ₩6K 4.4 USD | ₩3,600 2.72 USD | ₩3,735 2.82 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩21B 16.01M USD | ₩11K 8.25 USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
+4.17
|
€12.68M 14.64M USD | €1.50K 1.73K USD | €5.90 6.81 USD | €6.30 7.27 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥133 0.82 USD |
-2.21
|
¥2B 12.4M USD | ¥121K 745.49 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥2B 12.4M USD | 0 | -¥37 -0.2 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 278.00 0.02 USD |
-2.11
|
IDR 185.35B 11.84M USD | IDR 5.54M 353.86 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 185.35B 11.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥446 2.75 USD |
-1.11
|
¥2B 11.79M USD | ¥6K 38.85 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥2B 11.79M USD | 22.68 | ¥20 0.12 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
0
|
€10.19M 11.76M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.19M 11.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+23.05
|
€10.05M 11.6M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
Winland
WELX
US
|
$2.27 — |
0
|
$11.54M — | $11.34K — | $2.26 — | $2.28 — | $11.54M — | 17.46 | $0.13 — | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 15.56 1.52 USD |
-0.64
|
SEK 118.03M 11.52M USD | SEK 4.27K 416.41 USD | SEK 15.30 1.49 USD | SEK 16.06 1.57 USD | SEK 118.03M 11.52M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.00 0.44 USD |
0
|
DKK 66.81M 9.8M USD | DKK 20.72K 3.04K USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 66.81M 9.8M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Quarta-Rad
QURT
US
|
$0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Lifeloc
LCTC
US
|
$3.36 — |
0
|
$9.25M — | $100.00 — | $3.36 — | $3.36 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
+10
|
$8.42M — | $30.00 — | $0.13 — | $0.13 — | $8.42M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
+20.69
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.10 0.69 USD |
0
|
SEK 66.41M 6.48M USD | SEK 22.00 2.15 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 66.41M 6.48M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩259 0.2 USD |
+10.21
|
₩8B 6.36M USD | ₩15M 11.2K USD | ₩241 0.18 USD | ₩305 0.23 USD | ₩8B 6.36M USD | 0 | ₩0 0 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,562.00 16.22 USD |
-1.57
|
ILA 1.38B 4.01M USD | ILA 1.58K 4.6 USD | ILA 5,493.00 16.02 USD | ILA 5,676.00 16.55 USD | ILA 1.38B 4.01M USD | 14.79 | ILA 3.76 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$3.33M 2.47M USD | CA$31.00 23 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$3.33M 2.47M USD | 17.00 | CA$0.07 0.05 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$18.40M 2.35M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$18.40M 2.35M USD | 0 | -HK$0.74 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}