结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (314)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€109.00 125.82 USD |
-3.54
|
€1.28B 1.48B USD | €100.00 115.43 USD | €109.00 125.82 USD | €110.00 126.98 USD | €1.28B 1.48B USD | 30.79 | €3.54 4.09 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥20,220 124.68 USD |
-5.38
|
¥238B 1.47B USD | ¥239K 1.48K USD | ¥19,870 122.52 USD | ¥21,230 130.91 USD | ¥238B 1.47B USD | 31.02 | ¥652 4.02 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.98 4.59 USD |
+4.74
|
€1.22B 1.41B USD | €6.04K 6.97K USD | €3.85 4.44 USD | €4.00 4.61 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€86.00 99.27 USD |
-7.03
|
€1.14B 1.32B USD | €858.00 990.42 USD | €86.00 99.27 USD | €95.00 109.66 USD | €1.14B 1.32B USD | 215.00 | €0.40 0.46 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,190 38.17 USD |
-1.75
|
¥196B 1.21B USD | ¥327K 2.02K USD | ¥6,190 38.17 USD | ¥6,430 39.65 USD | ¥196B 1.21B USD | 11.68 | ¥530 3.27 USD | ||
Norbit ASA
4NK.F
DE
|
€16.16 18.65 USD |
-0.19
|
€1.03B 1.19B USD | €7.00 8.08 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.03B 1.19B USD | 27.86 | €0.58 0.67 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.36 1.5 USD |
-2.97
|
SEK 9.65B 941.82M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.65B 941.82M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥10,800 66.59 USD |
-4.93
|
¥145B 892.73M USD | ¥67K 411.28 USD | ¥10,760 66.35 USD | ¥11,430 70.48 USD | ¥145B 892.73M USD | 26.78 | ¥403 2.49 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,520 40.2 USD |
-3.83
|
¥107B 660.66M USD | ¥522K 3.22K USD | ¥6,500 40.08 USD | ¥6,910 42.61 USD | ¥107B 660.66M USD | 26.71 | ¥244 1.51 USD | ||
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
-6.21
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,920 24.17 USD |
-4.74
|
¥85B 521.5M USD | ¥116K 712.19 USD | ¥3,905 24.08 USD | ¥4,050 24.97 USD | ¥85B 521.5M USD | 14.49 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,853 17.59 USD |
-0.14
|
¥78B 481.8M USD | ¥104K 639.43 USD | ¥2,805 17.3 USD | ¥2,906 17.92 USD | ¥78B 481.8M USD | 13.19 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,860 23.8 USD |
-0.9
|
¥72B 442.06M USD | ¥90K 555.57 USD | ¥3,860 23.8 USD | ¥4,010 24.73 USD | ¥72B 442.06M USD | 13.50 | ¥286 1.76 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
+2.8
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,360 33.05 USD |
-4.63
|
¥65B 402.19M USD | ¥12K 70.91 USD | ¥5,350 32.99 USD | ¥5,690 35.09 USD | ¥65B 402.19M USD | 12.61 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,474 9.09 USD |
-2.19
|
¥65B 400.86M USD | ¥227K 1.4K USD | ¥1,474 9.09 USD | ¥1,506 9.29 USD | ¥65B 400.86M USD | 11.60 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥866 5.34 USD |
-2.91
|
¥53B 329.59M USD | ¥234K 1.45K USD | ¥866 5.34 USD | ¥903 5.57 USD | ¥53B 329.59M USD | 10.64 | ¥81 0.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.62 5.33 USD |
-1.7
|
€285.16M 329.17M USD | €5.00 5.77 USD | €4.62 5.33 USD | €4.62 5.33 USD | €285.16M 329.17M USD | 10.50 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.75
|
€282.48M 326.08M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,890 8.98 USD |
-6.38
|
₩390B 294.55M USD | ₩174K 131.43 USD | ₩11,730 8.85 USD | ₩12,700 9.59 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,995 18.47 USD |
-0.5
|
¥46B 283.32M USD | ¥22K 137.5 USD | ¥2,995 18.47 USD | ¥3,045 18.78 USD | ¥46B 283.32M USD | 0 | ¥0 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€222.53M 256.87M USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €222.53M 256.87M USD | 16.34 | €0.63 0.73 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
-0.73
|
¥41B 254.85M USD | ¥108K 664.09 USD | ¥1,900 11.72 USD | ¥1,940 11.96 USD | ¥41B 254.85M USD | 16.40 | ¥117 0.72 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,555 15.75 USD |
-3.77
|
¥41B 251.08M USD | ¥134K 826.26 USD | ¥2,551 15.73 USD | ¥2,699 16.64 USD | ¥41B 251.08M USD | 18.43 | ¥139 0.85 USD | ||
Woojin Inc.
105840.KS
KR
|
₩13,730 10.36 USD |
-7.23
|
₩277B 209.28M USD | ₩276K 208.26 USD | ₩13,400 10.11 USD | ₩14,500 10.95 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
0
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
-0.4
|
€162.46M 187.53M USD | €77.00 88.88 USD | €49.30 56.91 USD | €49.50 57.14 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€48.90 56.45 USD |
-0.41
|
€161.14M 186.01M USD | €53.00 61.18 USD | €48.90 56.45 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,135 13.16 USD |
-0.97
|
¥27B 165.89M USD | ¥22K 132.57 USD | ¥2,135 13.16 USD | ¥2,169 13.37 USD | ¥27B 165.89M USD | 9.56 | ¥223 1.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,619 9.98 USD |
-1.28
|
¥27B 165.55M USD | ¥45K 276.24 USD | ¥1,619 9.98 USD | ¥1,646 10.15 USD | ¥27B 165.55M USD | 13.44 | ¥120 0.74 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,089 6.71 USD |
+0.18
|
¥22B 133.25M USD | ¥28K 169.57 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥22B 133.25M USD | 12.38 | ¥88 0.54 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.36 USD |
+1.22
|
€108.94M 125.76M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €108.94M 125.76M USD | 0 | -€0.27 -0.3 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,511 15.48 USD |
-2.3
|
¥20B 124.89M USD | ¥3K 17.88 USD | ¥2,510 15.48 USD | ¥2,533 15.62 USD | ¥20B 124.89M USD | 9.29 | ¥270 1.67 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,746 16.93 USD |
-0.33
|
¥20B 121.19M USD | ¥50K 311.39 USD | ¥2,716 16.75 USD | ¥2,778 17.13 USD | ¥20B 121.19M USD | 14.15 | ¥194 1.2 USD | ||
Nynomic AG
M7U.F
DE
|
€15.90 18.35 USD |
-3.93
|
€104.44M 120.56M USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.95 18.41 USD | €104.44M 120.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥770 4.75 USD |
-0.77
|
¥19B 119.04M USD | ¥38K 236.78 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥19B 119.04M USD | 19.60 | ¥39 0.24 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥854 5.27 USD |
-0.7
|
¥17B 102.7M USD | ¥4K 23.43 USD | ¥854 5.27 USD | ¥874 5.39 USD | ¥17B 102.7M USD | 17.79 | ¥48 0.3 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$3.23B 102.55M USD | NT$48.22K 1.53K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$3.23B 102.55M USD | 38.27 | NT$1.51 0.05 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,580 2.7 USD |
-2.72
|
₩135B 102.27M USD | ₩178K 134.25 USD | ₩3,495 2.64 USD | ₩3,780 2.85 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-1.96
|
€82.19M 94.87M USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥745 4.59 USD |
-1.84
|
¥15B 93.53M USD | ¥125K 771.38 USD | ¥731 4.51 USD | ¥752 4.64 USD | ¥15B 93.53M USD | 11.46 | ¥65 0.4 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,628 1.23 USD |
-3.95
|
₩119B 89.88M USD | ₩537K 405.44 USD | ₩1,621 1.22 USD | ₩1,722 1.3 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,200 6.94 USD |
-6.12
|
₩118B 89.21M USD | ₩108K 81.38 USD | ₩9,080 6.85 USD | ₩9,790 7.39 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,670 8.81 USD |
+0.6
|
₩114B 86.38M USD | ₩43K 32.3 USD | ₩11,440 8.64 USD | ₩12,030 9.08 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.38 1.59 USD |
-0.72
|
€62.85M 72.55M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.38 1.59 USD | €62.85M 72.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-13.76
|
€61.60M 71.1M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,420 9.38 USD |
+9.62
|
₩83B 62.52M USD | ₩1M 1.1K USD | ₩10,840 8.18 USD | ₩14,200 10.72 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,190 4.67 USD |
-0.16
|
₩76B 57.21M USD | ₩20K 14.79 USD | ₩6,060 4.57 USD | ₩6,380 4.82 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.90 5.06 USD |
+1.53
|
PLN 221.59M 56.32M USD | PLN 4.95K 1.26K USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 221.59M 56.32M USD | 14.11 | PLN 1.41 0.36 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥842 5.19 USD |
-3.55
|
¥9B 54.13M USD | ¥109K 673.96 USD | ¥833 5.14 USD | ¥866 5.34 USD | ¥9B 54.13M USD | 22.48 | ¥37 0.23 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.16 5.96 USD |
-3.01
|
€45.85M 52.92M USD | €250.00 288.58 USD | €5.16 5.96 USD | €5.16 5.96 USD | €45.85M 52.92M USD | 0 | -€1.10 -1.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.75 4.56 USD |
+0.65
|
SEK 539.04M 52.62M USD | SEK 567.00 55.35 USD | SEK 45.40 4.43 USD | SEK 46.80 4.57 USD | SEK 539.04M 52.62M USD | 32.46 | SEK 1.44 0.14 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
-0.25
|
PLN 202.03M 51.35M USD | PLN 66.00 16.78 USD | PLN 7.74 1.97 USD | PLN 7.88 2 USD | PLN 202.03M 51.35M USD | 9.70 | PLN 0.81 0.21 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,690 4.3 USD |
-7.63
|
₩67B 50.33M USD | ₩78K 58.79 USD | ₩5,600 4.23 USD | ₩6,100 4.6 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.75 3.49 USD |
-2.48
|
PLN 192.50M 48.93M USD | PLN 1.67K 423.71 USD | PLN 13.55 3.44 USD | PLN 13.95 3.55 USD | PLN 192.50M 48.93M USD | 20.83 | PLN 0.66 0.17 USD | ||
Planoptik AG
P4O.F
DE
|
€8.72 10.07 USD |
-2.02
|
€42.06M 48.56M USD | €1.54K 1.78K USD | €8.72 10.07 USD | €8.72 10.07 USD | €42.06M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
-1.79
|
€34.23M 39.52M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €34.23M 39.52M USD | 22.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,305 2.49 USD |
-5.3
|
₩52B 39.38M USD | ₩72K 53.98 USD | ₩3,300 2.49 USD | ₩3,525 2.66 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$275.44M 35.22M USD | HK$5.00K 639.31 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+7.27
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$813.56M 25.85M USD | NT$13.05K 414.7 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
-0.11
|
¥4B 22.89M USD | ¥2K 10.48 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 7.88 | ¥113 0.7 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹182.45 2.21 USD |
-1.64
|
₹1.87B 22.63M USD | ₹1.47K 17.8 USD | ₹182.25 2.2 USD | ₹191.85 2.32 USD | ₹1.87B 22.63M USD | 175.43 | ₹1.04 0.01 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥247 1.52 USD |
+0.82
|
¥4B 22.38M USD | ¥6K 37 USD | ¥238 1.47 USD | ¥247 1.52 USD | ¥4B 22.38M USD | 0 | -¥37 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,615 2.73 USD |
0
|
₩27B 20.34M USD | ₩4K 2.77 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,127 0.85 USD |
-18.63
|
₩26B 19.4M USD | ₩197K 149.08 USD | ₩1,127 0.85 USD | ₩1,390 1.05 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,515 1.9 USD |
+0.8
|
₩21B 16.14M USD | ₩28K 21.05 USD | ₩2,425 1.83 USD | ₩2,550 1.92 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.10 7.04 USD |
0
|
€12.38M 14.29M USD | €3.03K 3.5K USD | €5.90 6.81 USD | €6.10 7.04 USD | €12.38M 14.29M USD | 1.63 | €3.73 4.31 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
+3.57
|
€10.86M 12.54M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.86M 12.54M USD | 0 | -€0.07 -0.08 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥130 0.8 USD |
-2.26
|
¥2B 12.12M USD | ¥52K 317.56 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 12.12M USD | 0 | -¥37 -0.2 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 182.69B 11.67M USD | IDR 6.98M 445.91 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 182.69B 11.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.28
|
€10.08M 11.64M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥436 2.69 USD |
-2.24
|
¥2B 11.52M USD | ¥4K 27.13 USD | ¥435 2.68 USD | ¥450 2.77 USD | ¥2B 11.52M USD | 22.16 | ¥20 0.12 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 15.56 1.52 USD |
-2.99
|
SEK 118.03M 11.52M USD | SEK 3.83K 373.76 USD | SEK 15.50 1.51 USD | SEK 15.78 1.54 USD | SEK 118.03M 11.52M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $100.00 — | $0.50 — | $0.50 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.90 0.43 USD |
0
|
DKK 64.59M 9.47M USD | DKK 5.30K 777.09 USD | DKK 2.90 0.43 USD | DKK 2.94 0.43 USD | DKK 64.59M 9.47M USD | 0 | -DKK 0.80 -0.1 USD | ||
Lifeloc
LCTC
US
|
$3.39 — |
+0.89
|
$9.33M — | $401.00 — | $3.39 — | $3.40 — | $9.33M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
0
|
$8.42M — | $30.00 — | $0.13 — | $0.13 — | $8.42M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
0
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.05 0.69 USD |
0
|
SEK 65.94M 6.44M USD | SEK 1.50K 146.52 USD | SEK 7.05 0.69 USD | SEK 7.05 0.69 USD | SEK 65.94M 6.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩250 0.19 USD |
-3.47
|
₩8B 6.14M USD | ₩4M 2.73K USD | ₩242 0.18 USD | ₩275 0.21 USD | ₩8B 6.14M USD | 0 | ₩0 0 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,456.00 15.91 USD |
-1.69
|
ILA 1.35B 3.93M USD | ILA 996.00 2.9 USD | ILA 5,387.00 15.71 USD | ILA 5,573.00 16.25 USD | ILA 1.35B 3.93M USD | 14.51 | ILA 3.76 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$3.33M 2.47M USD | CA$4.00 2.97 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$3.33M 2.47M USD | 17.00 | CA$0.07 0.05 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$18.40M 2.35M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$18.40M 2.35M USD | 0 | -HK$0.74 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}