结果页面 3，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€152.00 175.46 USD |
-0.65
|
€1.79B 2.06B USD | €45.00 51.95 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.79B 2.06B USD | 42.81 | €3.55 4.1 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€115.00 132.75 USD |
+0.88
|
€1.53B 1.77B USD | €45.00 51.95 USD | €114.00 131.59 USD | €118.00 136.21 USD | €1.53B 1.77B USD | 287.50 | €0.40 0.46 USD | ||
Amano Corporation
6436.T
JP
|
¥3,640 24.57 USD |
+0.89
|
¥252B 1.7B USD | ¥163K 1.1K USD | ¥3,604 24.33 USD | ¥3,645 24.6 USD | ¥252B 1.7B USD | 12.70 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.14 4.78 USD |
-2.59
|
€1.27B 1.47B USD | €2.02K 2.33K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,910 39.89 USD |
-3.59
|
¥187B 1.26B USD | ¥305K 2.06K USD | ¥5,860 39.56 USD | ¥6,030 40.7 USD | ¥187B 1.26B USD | 11.15 | ¥530 3.58 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,680 85.59 USD |
-0.7
|
¥170B 1.15B USD | ¥61K 410.42 USD | ¥12,150 82.02 USD | ¥12,860 86.81 USD | ¥170B 1.15B USD | 31.42 | ¥404 2.72 USD | ||
Norbit ASA
4NK.F
DE
|
€14.62 16.88 USD |
-3.24
|
€936.28M 1.08B USD | €300.00 346.3 USD | €14.62 16.88 USD | €14.62 16.88 USD | €936.28M 1.08B USD | 24.77 | €0.59 0.68 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.90 1.65 USD |
-0.94
|
SEK 10.62B 1.04B USD | SEK 30.00 2.93 USD | SEK 17.36 1.69 USD | SEK 17.36 1.69 USD | SEK 10.62B 1.04B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,150 41.51 USD |
-4.21
|
¥101B 682.2M USD | ¥599K 4.04K USD | ¥6,020 40.64 USD | ¥6,510 43.94 USD | ¥101B 682.2M USD | 25.20 | ¥244 1.65 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
0
|
$648.85M — | $1.00 — | $2.10 — | $2.10 — | $648.85M — | 0 | -$0.13 — | ||
|
Espec Corp.
6859.T
JP
|
¥4,370 29.5 USD |
-4.59
|
¥94B 636.44M USD | ¥102K 691.9 USD | ¥4,330 29.23 USD | ¥4,580 30.92 USD | ¥94B 636.44M USD | 16.17 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,595 31.02 USD |
-2.96
|
¥85B 576.08M USD | ¥140K 945.71 USD | ¥4,515 30.48 USD | ¥4,780 32.27 USD | ¥85B 576.08M USD | 16.09 | ¥286 1.93 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€85.50 98.7 USD |
+3.64
|
€472.38M 545.29M USD | €58.00 66.95 USD | €85.50 98.7 USD | €85.50 98.7 USD | €472.38M 545.29M USD | 80.66 | €1.06 1.22 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,882 19.45 USD |
+0.52
|
¥79B 532.8M USD | ¥115K 778.98 USD | ¥2,813 18.99 USD | ¥2,903 19.6 USD | ¥79B 532.8M USD | 13.31 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,455 9.82 USD |
-0.55
|
¥64B 433.17M USD | ¥124K 839.06 USD | ¥1,448 9.77 USD | ¥1,488 10.04 USD | ¥64B 433.17M USD | 11.45 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥976 6.59 USD |
-2.3
|
¥60B 406.64M USD | ¥530K 3.58K USD | ¥959 6.47 USD | ¥1,024 6.91 USD | ¥60B 406.64M USD | 11.98 | ¥81 0.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,750 32.06 USD |
+1.39
|
¥58B 390.18M USD | ¥3K 21.6 USD | ¥4,615 31.15 USD | ¥4,750 32.06 USD | ¥58B 390.18M USD | 11.17 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.20 6 USD |
-2.8
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,300 10.04 USD |
-6.4
|
₩436B 329.48M USD | ₩256K 192.95 USD | ₩13,120 9.9 USD | ₩14,350 10.83 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
0
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.33 6.15 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,980 20.12 USD |
+1.36
|
¥46B 308.61M USD | ¥40K 269.34 USD | ¥2,940 19.85 USD | ¥2,997 20.23 USD | ¥46B 308.61M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,966 13.27 USD |
-1.7
|
¥42B 286.72M USD | ¥108K 728.36 USD | ¥1,951 13.17 USD | ¥2,014 13.6 USD | ¥42B 286.72M USD | 16.86 | ¥117 0.79 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-1.83
|
€231.17M 266.85M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.97 USD |
-2.89
|
€229.33M 264.72M USD | €1.07K 1.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €229.33M 264.72M USD | 84.00 | €0.01 0.01 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,397 16.18 USD |
-2.36
|
¥38B 257.87M USD | ¥63K 427.29 USD | ¥2,367 15.98 USD | ¥2,500 16.88 USD | ¥38B 257.87M USD | 17.31 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,490 70.81 USD |
+3.25
|
¥36B 240.17M USD | ¥1K 8.78 USD | ¥10,300 69.53 USD | ¥10,500 70.88 USD | ¥36B 240.17M USD | 13.25 | ¥791 5.34 USD | ||
Woojin Inc.
105840.KS
KR
|
₩15,050 11.36 USD |
-7.5
|
₩304B 229.4M USD | ₩264K 199.14 USD | ₩14,600 11.02 USD | ₩16,130 12.18 USD | ₩304B 229.4M USD | 0 | ₩0 0 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,680 11.34 USD |
+0.54
|
¥28B 188.07M USD | ¥30K 205.21 USD | ¥1,649 11.13 USD | ¥1,686 11.38 USD | ¥28B 188.07M USD | 13.94 | ¥120 0.81 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
+0.21
|
€160.15M 184.87M USD | €196.00 226.25 USD | €48.00 55.41 USD | €48.60 56.1 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
-5.04
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,092 14.12 USD |
-0.1
|
¥26B 177.95M USD | ¥24K 159.98 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥26B 177.95M USD | 9.37 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,670 18.02 USD |
+1.1
|
¥22B 145.38M USD | ¥5K 31.73 USD | ¥2,631 17.76 USD | ¥2,680 18.09 USD | ¥22B 145.38M USD | 9.88 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,051 7.09 USD |
+0.1
|
¥21B 140.79M USD | ¥46K 309.84 USD | ¥1,049 7.08 USD | ¥1,060 7.16 USD | ¥21B 140.79M USD | 11.95 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,831 19.11 USD |
+1.11
|
¥20B 136.78M USD | ¥69K 466.44 USD | ¥2,753 18.58 USD | ¥2,852 19.25 USD | ¥20B 136.78M USD | 14.58 | ¥194 1.31 USD | ||
Nynomic AG
M7U.F
DE
|
€18.00 20.78 USD |
-1.91
|
€118.24M 136.49M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €118.24M 136.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥800 5.4 USD |
-5.88
|
¥20B 135.39M USD | ¥157K 1.06K USD | ¥794 5.36 USD | ¥848 5.72 USD | ¥20B 135.39M USD | 20.37 | ¥39 0.27 USD | ||
SDI Group plc
SD0.F
DE
|
€0.96 1.1 USD |
+3.8
|
€104.40M 120.51M USD | €18.62K 21.49K USD | €0.96 1.1 USD | €0.96 1.1 USD | €104.40M 120.51M USD | 19.09 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥858 5.79 USD |
+0.23
|
¥17B 112.96M USD | ¥4K 25.65 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥17B 112.96M USD | 17.86 | ¥48 0.32 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
OVAL Corporation
7727.T
JP
|
¥781 5.27 USD |
+0.13
|
¥16B 107.34M USD | ¥82K 554.2 USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥16B 107.34M USD | 12.02 | ¥65 0.44 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.26 0.3 USD |
-5.52
|
€90.92M 104.95M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €90.92M 104.95M USD | 0 | -€0.27 -0.3 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,530 2.66 USD |
-1.67
|
₩134B 100.84M USD | ₩286K 215.91 USD | ₩3,380 2.55 USD | ₩3,590 2.71 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.25 21.07 USD |
-3.44
|
€85.71M 98.94M USD | €275.00 317.44 USD | €18.25 21.07 USD | €18.25 21.07 USD | €85.71M 98.94M USD | 5.28 | €3.45 3.98 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.50 1.76 USD |
-2.97
|
NT$3.10B 98.47M USD | NT$80.37K 2.55K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$3.10B 98.47M USD | 36.75 | NT$1.51 0.05 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,830 7.42 USD |
-3.15
|
₩126B 95.31M USD | ₩137K 103.42 USD | ₩9,620 7.26 USD | ₩10,200 7.7 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,625 1.23 USD |
-4.24
|
₩119B 89.72M USD | ₩567K 427.93 USD | ₩1,522 1.15 USD | ₩1,698 1.28 USD | ₩119B 89.72M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,660 8.8 USD |
-2.26
|
₩114B 86.31M USD | ₩54K 40.51 USD | ₩11,320 8.54 USD | ₩11,890 8.98 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩13,930 10.51 USD |
-17.28
|
₩93B 70.12M USD | ₩2M 1.15K USD | ₩13,750 10.38 USD | ₩17,740 13.39 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.32 1.52 USD |
-4.35
|
€60.12M 69.39M USD | €120.00 138.52 USD | €1.32 1.52 USD | €1.37 1.58 USD | €60.12M 69.39M USD | 0 | -€0.15 -0.1 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥895 6.04 USD |
-2.72
|
¥9B 62.98M USD | ¥84K 567.02 USD | ¥883 5.96 USD | ¥918 6.2 USD | ¥9B 62.98M USD | 23.90 | ¥37 0.25 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-6.32
|
€53.41M 61.65M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.41M 61.65M USD | 4.07 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.66 6.53 USD |
+2.91
|
€50.29M 58.05M USD | €59.00 68.11 USD | €5.50 6.35 USD | €5.66 6.53 USD | €50.29M 58.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,440 4.86 USD |
-5.15
|
₩75B 56.96M USD | ₩99K 74.93 USD | ₩6,420 4.85 USD | ₩7,030 5.31 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,830 4.4 USD |
-2.67
|
₩71B 53.88M USD | ₩31K 23.5 USD | ₩5,690 4.3 USD | ₩5,990 4.52 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.20 4.61 USD |
-1.15
|
SEK 544.23M 53.12M USD | SEK 1.77K 173.07 USD | SEK 46.15 4.5 USD | SEK 47.65 4.65 USD | SEK 544.23M 53.12M USD | 32.77 | SEK 1.44 0.14 USD | ||
Planoptik AG
P4O.F
DE
|
€9.52 10.99 USD |
-2.46
|
€45.92M 53.01M USD | €400.00 461.73 USD | €9.52 10.99 USD | €9.52 10.99 USD | €45.92M 53.01M USD | 0 | -€0.01 -0.01 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 206.00M 52.36M USD | PLN 227.00 57.7 USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.70 1.96 USD |
+0.52
|
PLN 197.92M 50.31M USD | PLN 1.30K 329.16 USD | PLN 7.60 1.93 USD | PLN 7.74 1.97 USD | PLN 197.92M 50.31M USD | 9.16 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.80 3.51 USD |
+0.36
|
PLN 193.20M 49.11M USD | PLN 307.00 78.03 USD | PLN 13.80 3.51 USD | PLN 14.20 3.61 USD | PLN 193.20M 49.11M USD | 12.77 | PLN 1.08 0.27 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,480 2.63 USD |
-6.2
|
₩55B 41.46M USD | ₩232K 174.95 USD | ₩3,400 2.57 USD | ₩3,790 2.86 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
0
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$275.44M 35.22M USD | HK$5.00K 639.31 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.26 USD |
-2.59
|
€29.45M 34M USD | €287.00 331.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €29.45M 34M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
0
|
€24.39M 28.15M USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$805.32M 25.59M USD | NT$94.71K 3.01K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$805.32M 25.59M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥861 5.81 USD |
+0.35
|
¥4B 24.25M USD | ¥1K 8.1 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥4B 24.25M USD | 7.62 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥232 1.57 USD |
-0.43
|
¥3B 23.02M USD | ¥15K 100.58 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥3B 23.02M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.10 2.24 USD |
-1.94
|
₹1.90B 22.96M USD | ₹1.58K 19.07 USD | ₹185.10 2.24 USD | ₹193.96 2.35 USD | ₹1.90B 22.96M USD | 181.47 | ₹1.02 0.01 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,212 0.91 USD |
-6.19
|
₩28B 20.86M USD | ₩166K 125.06 USD | ₩1,165 0.88 USD | ₩1,302 0.98 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,455 2.61 USD |
-1.99
|
₩26B 19.44M USD | ₩18K 13.45 USD | ₩3,340 2.52 USD | ₩3,530 2.66 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 408.00 0.03 USD |
-14.64
|
IDR 272.03B 17.38M USD | IDR 14.63M 934.83 USD | IDR 408.00 0.03 USD | IDR 478.00 0.03 USD | IDR 272.03B 17.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
-13.54
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,300 1.74 USD |
-11.2
|
₩20B 14.76M USD | ₩67K 50.4 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.90 6.81 USD |
+11.32
|
€11.97M 13.82M USD | €1.17K 1.35K USD | €5.40 6.23 USD | €5.90 6.81 USD | €11.97M 13.82M USD | 1.58 | €3.73 4.31 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.09 USD |
+22.66
|
€11.76M 13.58M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.76M 13.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
-1
|
€10.99M 12.69M USD | €49.00 56.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.99M 12.69M USD | 0 | -€0.03 -0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
0
|
¥2B 12.65M USD | ¥107K 721.6 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.80 1.64 USD |
-2.67
|
SEK 127.44M 12.44M USD | SEK 15.78K 1.54K USD | SEK 16.70 1.63 USD | SEK 17.38 1.7 USD | SEK 127.44M 12.44M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.74 USD |
-1.46
|
¥2B 11.75M USD | ¥2K 12.83 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥2B 11.75M USD | 20.66 | ¥20 0.13 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 62.36M 9.14M USD | DKK 12.84K 1.88K USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
+6.9
|
$9.13M — | $479.00 — | $0.15 — | $0.15 — | $9.13M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.70 — |
0
|
$7.43M — | $900.00 — | $2.70 — | $2.70 — | $7.43M — | 0 | -$0.85 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩302 0.23 USD |
+1.68
|
₩10B 7.42M USD | ₩791K 597.42 USD | ₩283 0.21 USD | ₩317 0.24 USD | ₩10B 7.42M USD | 0 | ₩0 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.20 0.7 USD |
+2.86
|
SEK 67.34M 6.57M USD | SEK 84.00 8.2 USD | SEK 6.80 0.66 USD | SEK 7.20 0.7 USD | SEK 67.34M 6.57M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Scientific Industries
SCND
US
|
$0.55 — |
-2.48
|
$6.56M — | $2.45K — | $0.62 — | $0.62 — | $6.56M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,636.00 16.43 USD |
-0.42
|
ILA 1.39B 4.06M USD | ILA 6.49K 18.91 USD | ILA 5,500.00 16.04 USD | ILA 5,759.00 16.79 USD | ILA 1.39B 4.06M USD | 14.91 | ILA 3.78 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$18.40M 2.35M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$18.40M 2.35M USD | 0 | -HK$0.74 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}