Pagina di risultati 3 per Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (8)
- Brasile (3)
- Canada (4)
- Cina (62)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (5)
- Russia (1)
- Singapore (3)
- Corea del Sud (14)
- Svezia (7)
- Svizzera (3)
- Taiwan (13)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Tutti i settori
- Tecnologia (315)
Strumenti tecnici e scientifici (315)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.28 4.93 USD |
-5
|
€1.31B 1.52B USD | €305.00 352.07 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,550 37.46 USD |
-3.65
|
¥175B 1.18B USD | ¥234K 1.58K USD | ¥5,470 36.92 USD | ¥5,620 37.94 USD | ¥175B 1.18B USD | 10.48 | ¥529 3.57 USD | ||
Norbit ASA
4NK.F
DE
|
€15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥11,950 80.67 USD |
-4.32
|
¥160B 1.08B USD | ¥42K 282.84 USD | ¥11,590 78.24 USD | ¥12,170 82.15 USD | ¥160B 1.08B USD | 29.62 | ¥403 2.72 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.78 1.35 USD |
-0.72
|
SEK 8.66B 844.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.66B 844.94M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,060 27.41 USD |
-0.73
|
¥88B 591.29M USD | ¥62K 419.19 USD | ¥3,930 26.53 USD | ¥4,130 27.88 USD | ¥88B 591.29M USD | 15.01 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,995 33.72 USD |
-3.01
|
¥82B 554.08M USD | ¥206K 1.39K USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥82B 554.08M USD | 20.50 | ¥244 1.64 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,618 17.67 USD |
-2.96
|
¥72B 484M USD | ¥74K 496.15 USD | ¥2,535 17.11 USD | ¥2,651 17.89 USD | ¥72B 484M USD | 12.11 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,720 25.11 USD |
-1.06
|
¥69B 466.38M USD | ¥88K 596.05 USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥69B 466.38M USD | 13.01 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,362 9.19 USD |
-3.06
|
¥60B 405.49M USD | ¥224K 1.51K USD | ¥1,357 9.16 USD | ¥1,393 9.4 USD | ¥60B 405.49M USD | 10.72 | ¥127 0.86 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,655 31.42 USD |
-0.11
|
¥57B 382.38M USD | ¥1K 9.45 USD | ¥4,600 31.05 USD | ¥4,730 31.93 USD | ¥57B 382.38M USD | 10.95 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥913 6.16 USD |
-4.5
|
¥56B 380.4M USD | ¥269K 1.82K USD | ¥904 6.1 USD | ¥941 6.35 USD | ¥56B 380.4M USD | 11.22 | ¥81 0.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€48.60 56.1 USD |
+4.29
|
€323.71M 373.67M USD | €93.00 107.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €323.71M 373.67M USD | 51.70 | €0.94 1.09 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,640 11.05 USD |
+2.66
|
₩480B 362.03M USD | ₩132K 99.65 USD | ₩14,100 10.64 USD | ₩14,660 11.07 USD | ₩480B 362.03M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-2.88
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.56
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.95 1.09 USD |
-1.05
|
€258.00M 297.81M USD | €1.07K 1.24K USD | €0.95 1.09 USD | €0.95 1.09 USD | €258.00M 297.81M USD | 94.50 | €0.01 0.01 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,858 19.29 USD |
-1.11
|
¥44B 295.98M USD | ¥9K 58.73 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 295.98M USD | 9.15 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,974 13.33 USD |
-2.66
|
¥43B 287.89M USD | ¥143K 963.26 USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 287.89M USD | 16.92 | ¥117 0.79 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,260 13.03 USD |
-1.15
|
₩340B 256.55M USD | ₩93K 70.32 USD | ₩16,810 12.69 USD | ₩17,480 13.19 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,079 14.03 USD |
-1.47
|
¥33B 223.66M USD | ¥48K 327.39 USD | ¥2,020 13.64 USD | ¥2,108 14.23 USD | ¥33B 223.66M USD | 15.01 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.20 55.64 USD |
+1.47
|
€158.84M 183.35M USD | €240.00 277.04 USD | €47.30 54.6 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,599 10.79 USD |
-1.6
|
¥27B 179M USD | ¥20K 137.71 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥27B 179M USD | 13.27 | ¥120 0.81 USD | ||
NSE S.A.
7YM.F
DE
|
€46.80 54.02 USD |
-0.85
|
€154.22M 178.02M USD | €53.00 61.18 USD | €46.80 54.02 USD | €46.80 54.02 USD | €154.22M 178.02M USD | 28.88 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,013 13.59 USD |
-0.25
|
¥25B 171.23M USD | ¥23K 154.58 USD | ¥1,980 13.37 USD | ¥2,013 13.59 USD | ¥25B 171.23M USD | 9.01 | ¥223 1.51 USD | ||
Nynomic AG
M7U.F
DE
|
€18.65 21.53 USD |
-5.81
|
€122.51M 141.42M USD | €300.00 346.3 USD | €18.65 21.53 USD | €19.35 22.34 USD | €122.51M 141.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥812 5.48 USD |
-3.33
|
¥20B 137.86M USD | ¥62K 419.19 USD | ¥801 5.41 USD | ¥841 5.68 USD | ¥20B 137.86M USD | 20.65 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,015 6.85 USD |
-1.84
|
¥20B 136.85M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥20B 136.85M USD | 11.54 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,523 17.03 USD |
-2.32
|
¥18B 121.9M USD | ¥20K 137.71 USD | ¥2,477 16.72 USD | ¥2,549 17.21 USD | ¥18B 121.9M USD | 13.00 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-7.65
|
€101.34M 116.98M USD | €4.00 4.62 USD | €0.31 0.35 USD | €0.31 0.35 USD | €101.34M 116.98M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥848 5.72 USD |
-0.24
|
¥17B 111.64M USD | ¥1K 8.1 USD | ¥848 5.72 USD | ¥857 5.78 USD | ¥17B 111.64M USD | 17.65 | ¥48 0.32 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,500 8.68 USD |
+3.71
|
₩147B 111.17M USD | ₩79K 59.29 USD | ₩10,670 8.05 USD | ₩11,780 8.89 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
+18.39
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,260 3.22 USD |
+1.19
|
₩137B 103.25M USD | ₩176K 132.89 USD | ₩4,130 3.12 USD | ₩4,320 3.26 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$3.08B 97.94M USD | NT$55.17K 1.75K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$3.08B 97.94M USD | 36.55 | NT$1.51 0.05 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥707 4.77 USD |
-3.02
|
¥14B 97.17M USD | ¥100K 675.7 USD | ¥699 4.72 USD | ¥721 4.87 USD | ¥14B 97.17M USD | 0.99 | ¥708 4.78 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,735 1.31 USD |
-0.29
|
₩127B 95.79M USD | ₩181K 136.84 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.35 20.03 USD |
-5.45
|
€81.48M 94.06M USD | €396.00 457.12 USD | €17.35 20.03 USD | €17.35 20.03 USD | €81.48M 94.06M USD | 5.02 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+27.37
|
€74.70M 86.23M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €74.70M 86.23M USD | 5.70 | €0.02 0.02 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,230 6.97 USD |
+0.66
|
₩104B 78.43M USD | ₩54K 40.85 USD | ₩8,740 6.6 USD | ₩9,760 7.37 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩9,970 7.53 USD |
-0.3
|
₩98B 73.8M USD | ₩13K 9.9 USD | ₩9,590 7.24 USD | ₩10,030 7.57 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,080 5.34 USD |
-0.98
|
₩87B 65.43M USD | ₩12K 9.41 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.26 7.23 USD |
-1.57
|
€55.62M 64.2M USD | €1.36K 1.57K USD | €6.26 7.23 USD | €6.26 7.23 USD | €55.62M 64.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥887 5.99 USD |
-6.24
|
¥9B 62.42M USD | ¥129K 870.11 USD | ¥877 5.92 USD | ¥933 6.3 USD | ¥9B 62.42M USD | 23.67 | ¥37 0.25 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,060 9.1 USD |
+8.26
|
₩80B 60.71M USD | ₩340K 256.38 USD | ₩10,580 7.99 USD | ₩12,800 9.66 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€9.86 11.38 USD |
-8.28
|
€47.56M 54.9M USD | €1.15K 1.33K USD | €9.86 11.38 USD | €10.20 11.77 USD | €47.56M 54.9M USD | 89.63 | €0.11 0.13 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.00 4.69 USD |
+2.13
|
SEK 553.46M 54.02M USD | SEK 9.58K 935.22 USD | SEK 45.70 4.46 USD | SEK 48.00 4.69 USD | SEK 553.46M 54.02M USD | 33.33 | SEK 1.44 0.14 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.70 3.74 USD |
+0.68
|
PLN 205.80M 52.31M USD | PLN 792.00 201.31 USD | PLN 14.55 3.7 USD | PLN 14.70 3.74 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 202.66M 51.51M USD | PLN 91.00 23.13 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.68 1.95 USD |
-3.27
|
PLN 197.41M 50.18M USD | PLN 8.33K 2.12K USD | PLN 7.68 1.95 USD | PLN 7.94 2.02 USD | PLN 197.41M 50.18M USD | 9.14 | PLN 0.84 0.21 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,005 3.02 USD |
-2.32
|
₩61B 46.14M USD | ₩28K 21.34 USD | ₩3,920 2.96 USD | ₩4,100 3.09 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-2.46
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
+7.5
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,711 1.29 USD |
+4.71
|
₩40B 29.89M USD | ₩74K 55.61 USD | ₩1,629 1.23 USD | ₩1,750 1.32 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
0
|
¥4B 29.1M USD | ¥139K 936.26 USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 25.68M USD | ¥1K 9.45 USD | ¥862 5.82 USD | ¥865 5.84 USD | ¥4B 25.68M USD | 7.66 | ¥113 0.76 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.51 0.59 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
-1.21
|
¥4B 24.21M USD | ¥10K 65.48 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹192.00 2.32 USD |
+3.99
|
₹1.97B 23.81M USD | ₹14.26K 172.55 USD | ₹186.31 2.25 USD | ₹202.00 2.44 USD | ₹1.97B 23.81M USD | 111.62 | ₹1.72 0.02 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,780 2.85 USD |
+0.94
|
₩28B 21.26M USD | ₩14K 10.88 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
+3.32
|
₩24B 17.97M USD | ₩34K 25.87 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 314.00 0.02 USD |
+5.37
|
IDR 209.36B 13.38M USD | IDR 13.28M 848.3 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 209.36B 13.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-3.76
|
¥2B 13.06M USD | ¥313K 2.11K USD | ¥123 0.83 USD | ¥133 0.9 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥416 2.81 USD |
+1.22
|
¥2B 12.03M USD | ¥2K 10.13 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥2B 12.03M USD | 21.17 | ¥20 0.13 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.37
|
€9.69M 11.19M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.69M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩439 0.33 USD |
-14.12
|
₩14B 10.79M USD | ₩837K 632 USD | ₩422 0.32 USD | ₩500 0.38 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 13.64 1.33 USD |
-0.44
|
SEK 103.47M 10.1M USD | SEK 22.99K 2.24K USD | SEK 13.64 1.33 USD | SEK 14.06 1.37 USD | SEK 103.47M 10.1M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
0
|
$8.83M — | $31.00 — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.60 0.38 USD |
-5.11
|
DKK 57.90M 8.49M USD | DKK 6.00K 879.73 USD | DKK 2.60 0.38 USD | DKK 2.64 0.39 USD | DKK 57.90M 8.49M USD | 0 | -DKK 0.80 -0.1 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.25 0.71 USD |
-3.33
|
SEK 67.81M 6.62M USD | SEK 7.20K 702.71 USD | SEK 7.25 0.71 USD | SEK 7.55 0.74 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.50 -0.04 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$2.16 — |
-1.82
|
$5.95M — | $101.00 — | $2.25 — | $2.25 — | $5.95M — | 0 | -$0.85 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-2.9
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,438.00 15.86 USD |
-1.38
|
ILA 1.34B 3.92M USD | ILA 19.34K 56.39 USD | ILA 5,278.00 15.39 USD | ILA 5,580.00 16.27 USD | ILA 1.34B 3.92M USD | 14.89 | ILA 3.65 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$22.80M 2.92M USD | HK$2.00K 255.73 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$22.80M 2.92M USD | 0 | -HK$0.74 -0.09 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}