Pagina di risultati 3 per Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Tutti i settori
- Tecnologia (347)
Strumenti tecnici e scientifici (347)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $76.7K 517.75 USD | $888 5.99 USD | $904 6.1 USD | $40.65B 274.41M USD | 26.45 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.78
|
$236.43M 258.45M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $236.43M 258.45M USD | 0 | -$0.4 -0.4 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,842 12.43 USD |
+1.94
|
$35.19B 237.53M USD | $87.4K 589.97 USD | $1,798 12.14 USD | $1,854 12.52 USD | $35.19B 237.53M USD | 5.81 | $317.01 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+2.7
|
$33.54B 226.41M USD | $1.7K 11.48 USD | $9,640 65.07 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,101 14.18 USD |
+0.53
|
$32.31B 218.08M USD | $4.7K 31.73 USD | $2,091 14.11 USD | $2,104 14.2 USD | $32.31B 218.08M USD | 12.42 | $169.13 1.14 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+1.47
|
$30.29B 204.48M USD | $180.3K 1.22K USD | $476 3.21 USD | $485 3.27 USD | $30.29B 204.48M USD | 6.33 | $76.27 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
+0.69
|
$186.63M 204.01M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $186.63M 204.01M USD | 6.17 | $0.47 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $2.2K 14.85 USD | $2,341 15.8 USD | $2,400 16.2 USD | $29.64B 200.09M USD | 7.84 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,373 9.27 USD | $29.38B 198.32M USD | 32.15 | $42.42 0.29 USD | |
| IMV Corporation 7760.T | $1,844 12.45 USD |
-3.15
|
$29.33B 197.99M USD | $387.6K 2.62K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.33B 197.99M USD | 18.90 | $97.55 0.66 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$181M 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181M 197.86M USD | 31.92 | $0.26 0.28 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.76 | $84.05 0.57 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$175.45M 191.79M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $175.45M 191.79M USD | 0 | -$0.04 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,794 12.11 USD |
+1.24
|
$22.85B 154.23M USD | $34.6K 233.56 USD | $1,775 11.98 USD | $1,817 12.27 USD | $22.85B 154.23M USD | 10.84 | $165.41 1.12 USD | |
| NSE S.A. ALNSE.PA | $38.5 42.09 USD |
-0.26
|
$127.71M 139.61M USD | $756 826.41 USD | $38.4 41.98 USD | $39.5 43.18 USD | $127.71M 139.61M USD | 33.77 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $38 41.54 USD |
+0.26
|
$127.38M 139.25M USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $127.38M 139.25M USD | 33.33 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,180 6.93 USD |
+4.08
|
$181.93B 137.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.93B 137.32M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $991 6.69 USD |
+0.41
|
$19.66B 132.72M USD | $9.8K 66.15 USD | $988 6.67 USD | $996 6.72 USD | $19.66B 132.72M USD | 10.62 | $93.25 0.63 USD | |
| Chino Corporation 6850.T | $2,240 15.12 USD |
+1.96
|
$19.05B 128.59M USD | $11.2K 75.6 USD | $2,215 14.95 USD | $2,245 15.15 USD | $19.05B 128.59M USD | 10.74 | $208.54 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,725 31.9 USD |
+1.39
|
$19.01B 128.35M USD | $2.3K 15.53 USD | $4,685 31.63 USD | $4,725 31.9 USD | $19.01B 128.35M USD | 10.75 | $439.43 2.97 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.25
|
$15.84B 106.94M USD | $15.9K 107.33 USD | $801 5.41 USD | $811 5.47 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.65 0.97 USD |
+0.82
|
$3.28B 104.25M USD | $144.12K 4.58K USD | $30.4 0.97 USD | $31.3 0.99 USD | $3.28B 104.25M USD | 14.12 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$103.81M — | $3K — | $0.7299 — | $0.7299 — | $103.81M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.8199 0.9 USD |
-2.38
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $89.54M 97.88M USD | 20.50 | $0.04 0.04 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.96
|
$13.77B 92.96M USD | $98.3K 663.55 USD | $512 3.46 USD | $525 3.54 USD | $13.77B 92.96M USD | 13.14 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,805 12.18 USD |
+3.56
|
$13.35B 90.14M USD | $43.5K 293.64 USD | $1,741 11.75 USD | $1,808 12.2 USD | $13.35B 90.14M USD | 11.35 | $159.02 1.07 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$82.44M 90.12M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $82.44M 90.12M USD | 8.47 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$66.45M 72.63M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $66.45M 72.63M USD | 0 | -$0.57 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.9 1.33 USD |
-1.41
|
$2.12B 67.38M USD | $66.86K 2.12K USD | $41.85 1.33 USD | $42.7 1.36 USD | $2.12B 67.38M USD | 16.62 | $2.52 0.08 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
+1.41
|
$9.7B 65.48M USD | $103.4K 697.98 USD | $427 2.88 USD | $433 2.92 USD | $9.7B 65.48M USD | 9.42 | $45.94 0.31 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
+1.17
|
$242.2M 61.56M USD | $496 126.07 USD | $16.75 4.26 USD | $17.35 4.41 USD | $242.2M 61.56M USD | 13.41 | $1.29 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$55.34M — | $520 — | $0.17 — | $0.17 — | $55.34M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+1.64
|
$50.09M 54.76M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.09M 54.76M USD | 0 | -$0.04 -0.04 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.52
|
$210.27M 53.44M USD | $126 32.03 USD | $19.3 4.91 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
+2.41
|
$196.38M 49.91M USD | $2.13K 540.12 USD | $7.44 1.89 USD | $7.64 1.94 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.05 0.67 USD |
-0.47
|
$1.44B 45.71M USD | $49.2K 1.56K USD | $21 0.67 USD | $21.15 0.67 USD | $1.44B 45.71M USD | 140.33 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.91M 43.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
0
|
$5.75B 38.85M USD | $12.3K 83.03 USD | $552 3.73 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.41 0.92 USD | |
| LACROIX Group SA 51M.F | $6.8 7.43 USD |
-0.87
|
$33.62M 36.75M USD | $132 144.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $33.62M 36.75M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.54 3.87 USD |
-1.12
|
$31.45M 34.38M USD | $2.8K 3.06K USD | $3.5 3.83 USD | $3.66 4 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.45M 34.38M USD | $267 291.87 USD | $3.48 3.8 USD | $3.54 3.87 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.28M 28.73M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.28M 28.73M USD | 0 | -$0.09 -0.09 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
0
|
$824.56M 26.2M USD | $51.42K 1.63K USD | $14.8 0.47 USD | $15.45 0.49 USD | $824.56M 26.2M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.83M 23.86M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.83M 23.86M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.67M — | $500 — | $0.19 — | $0.19 — | $23.67M — | 0 | -$0.09 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-3.33
|
$20.98M 22.93M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $192 209.88 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $234 1.58 USD |
+3.54
|
$2.51B 16.95M USD | $256.2K 1.73K USD | $223 1.51 USD | $236 1.59 USD | $2.51B 16.95M USD | 0 | -$82.93 -0.5 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $11 12.02 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
-1.02
|
$260.03B 16.62M USD | $354.2K 22.63 USD | $390 0.02 USD | $400 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $574 627.46 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.2 0.76 USD |
0
|
$94.27M 13.82M USD | $9.21K 1.35K USD | $5.1 0.75 USD | $5.25 0.77 USD | $94.27M 13.82M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+33.12
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-3.64
|
$123.65M 12.07M USD | $9.06K 883.98 USD | $0.53 0.05 USD | $0.5899 0.06 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+2.85
|
$1.56B 10.55M USD | $218.9K 1.48K USD | $247 1.67 USD | $269 1.82 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Leader Electronics Corporation 6867.T | $412 2.78 USD |
-0.24
|
$1.4B 9.43M USD | $700 4.73 USD | $412 2.78 USD | $414 2.79 USD | $1.4B 9.43M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Gasporox AB (publ) GPX.ST | $7.92 0.77 USD |
+1.54
|
$74.08M 7.23M USD | $5.1K 497.82 USD | $7.52 0.73 USD | $7.98 0.78 USD | $74.08M 7.23M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $16 0.69 USD | $29 1.25 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Bryton Inc. 7558.TWO | $10.55 0.34 USD |
+0.48
|
$196.45M 6.24M USD | $4.02K 127.77 USD | $10.1 0.32 USD | $10.55 0.34 USD | $196.45M 6.24M USD | 29.30 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.17 0.15 USD |
0
|
$30.32M 3.88M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $30.32M 3.88M USD | 0 | -$1.13 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,255 15.32 USD |
-1.26
|
$1.3B 3.79M USD | $3K 8.73 USD | $5,217 15.21 USD | $5,332 15.55 USD | $1.3B 3.79M USD | 15.18 | $3.46 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.11M 2.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.11M 2.31M USD | 0 | -$0.27 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+13.33
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $5 3.71 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
+17.65
|
$1.53M 1.67M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
-4.37
|
$322.72M 941.04K USD | $4.29K 12.52 USD | $2,918 8.51 USD | $3,097 9.03 USD | $322.72M 941.04K USD | 272.72 | $0.11 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
-11.07
|
$3.48M 883.67K USD | $143.14K 36.38K USD | $0.23 0.06 USD | $0.26 0.07 USD | $3.48M 883.67K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}