Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (315)
- {{item.name}}
- Tüm sektörler
- Teknoloji (315)
Bilimsel ve Teknik Gereçler (315)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€154.00 177.77 USD |
+3.36
|
€1.81B 2.09B USD | €45.00 51.95 USD | €154.00 177.77 USD | €155.00 178.92 USD | €1.81B 2.09B USD | 43.38 | €3.55 4.1 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
-0.84
|
€1.57B 1.81B USD | €0.00 0 USD | €118.00 136.21 USD | €118.00 136.21 USD | €1.57B 1.81B USD | 302.56 | €0.39 0.45 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
+0.64
|
¥250B 1.69B USD | ¥139K 936.94 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥250B 1.69B USD | 12.59 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.55 5.25 USD |
+5.2
|
€1.40B 1.61B USD | €1.02K 1.18K USD | €4.25 4.9 USD | €4.55 5.25 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,130 41.38 USD |
+2.34
|
¥194B 1.31B USD | ¥317K 2.14K USD | ¥5,920 39.96 USD | ¥6,170 41.65 USD | ¥194B 1.31B USD | 11.57 | ¥530 3.57 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥12,770 86.2 USD |
+6.86
|
¥171B 1.16B USD | ¥87K 586.6 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥171B 1.16B USD | 31.70 | ¥403 2.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
+1.75
|
€967.66M 1.12B USD | €300.00 346.3 USD | €15.11 17.44 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.35 1.69 USD |
+1.46
|
SEK 10.90B 1.06B USD | SEK 316.00 30.85 USD | SEK 17.35 1.69 USD | SEK 17.35 1.69 USD | SEK 10.90B 1.06B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,420 43.34 USD |
+1.42
|
¥106B 712.15M USD | ¥489K 3.3K USD | ¥6,320 42.66 USD | ¥6,530 44.08 USD | ¥106B 712.15M USD | 26.34 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,580 30.92 USD |
+3.74
|
¥99B 667.02M USD | ¥116K 780.33 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 667.02M USD | 16.95 | ¥270 1.82 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
0
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,735 31.96 USD |
+4.99
|
¥88B 593.63M USD | ¥149K 1K USD | ¥4,575 30.88 USD | ¥4,815 32.5 USD | ¥88B 593.63M USD | 16.55 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,867 19.35 USD |
+4.9
|
¥79B 530.03M USD | ¥138K 932.21 USD | ¥2,750 18.56 USD | ¥2,883 19.46 USD | ¥79B 530.03M USD | 13.24 | ¥216 1.46 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+3.13
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,463 9.88 USD |
-1.28
|
¥65B 435.56M USD | ¥152K 1.02K USD | ¥1,463 9.88 USD | ¥1,504 10.15 USD | ¥65B 435.56M USD | 11.51 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥999 6.74 USD |
+6.5
|
¥62B 416.23M USD | ¥299K 2.02K USD | ¥940 6.35 USD | ¥1,006 6.79 USD | ¥62B 416.23M USD | 12.28 | ¥81 0.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+2.4
|
¥57B 384.85M USD | ¥1K 8.78 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥57B 384.85M USD | 11.02 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+7
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,210 10.73 USD |
-6.51
|
₩466B 352.03M USD | ₩216K 163.07 USD | ₩14,210 10.73 USD | ₩15,450 11.66 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.32 6.14 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,940 19.85 USD |
+1.17
|
¥45B 304.47M USD | ¥12K 78.98 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 304.47M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,000 13.5 USD |
+1.01
|
¥43B 291.68M USD | ¥112K 754.01 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 291.68M USD | 17.17 | ¥116 0.79 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-2.81
|
€236.16M 272.6M USD | €1.07K 1.24K USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€235.49M 271.84M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.49M 271.84M USD | 17.30 | €0.63 0.73 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,455 16.57 USD |
+0.78
|
¥39B 264.11M USD | ¥84K 567.02 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 264.11M USD | 17.74 | ¥138 0.93 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,270 12.28 USD |
-1.87
|
₩329B 247.99M USD | ₩153K 115.85 USD | ₩16,170 12.21 USD | ₩17,090 12.9 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,160 68.58 USD |
+1.6
|
¥34B 232.62M USD | ¥700 4.73 USD | ¥10,000 67.5 USD | ¥10,160 68.58 USD | ¥34B 232.62M USD | 12.84 | ¥791 5.34 USD | ||
NSE S.A.
7YM.F
DE
|
€49.60 57.25 USD |
-0.4
|
€163.45M 188.67M USD | €53.00 61.18 USD | €49.60 57.25 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,671 11.28 USD |
+1.46
|
¥28B 187.06M USD | ¥33K 220.73 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥28B 187.06M USD | 13.87 | ¥120 0.81 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
-3.57
|
€160.15M 184.87M USD | €1.44K 1.66K USD | €47.00 54.25 USD | €48.90 56.45 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,094 14.14 USD |
+1.36
|
¥26B 178.12M USD | ¥19K 128.93 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.12M USD | 9.38 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+1.55
|
¥21B 143.85M USD | ¥67K 454.97 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 143.85M USD | 21.65 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,641 17.83 USD |
-1.27
|
¥21B 143.8M USD | ¥6K 39.83 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 143.8M USD | 9.77 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,050 7.09 USD |
+0.1
|
¥21B 140.65M USD | ¥43K 290.26 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.65M USD | 11.94 | ¥88 0.59 USD | ||
Nynomic AG
M7U.F
DE
|
€18.50 21.36 USD |
-0.54
|
€121.52M 140.28M USD | €450.00 519.45 USD | €18.50 21.36 USD | €18.50 21.36 USD | €121.52M 140.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,800 18.9 USD |
+2.79
|
¥20B 135.28M USD | ¥29K 193.06 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥20B 135.28M USD | 14.43 | ¥194 1.31 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 112.69M USD | ¥8K 55.35 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.28 0.32 USD |
-8.73
|
€96.23M 111.08M USD | €6.47K 7.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €96.23M 111.08M USD | 0 | -€0.27 -0.3 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
OVAL Corporation
7727.T
JP
|
¥780 5.27 USD |
+1.3
|
¥16B 107.2M USD | ¥80K 543.4 USD | ¥764 5.16 USD | ¥788 5.32 USD | ¥16B 107.2M USD | 12.01 | ¥65 0.44 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,590 2.71 USD |
-2.71
|
₩136B 102.55M USD | ₩203K 152.99 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.90 21.82 USD |
+3.28
|
€88.76M 102.46M USD | €275.00 317.44 USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.20 1.82 USD |
-0.35
|
NT$3.19B 101.49M USD | NT$37.24K 1.18K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$3.19B 101.49M USD | 37.88 | NT$1.51 0.05 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,150 7.66 USD |
-4.06
|
₩130B 98.42M USD | ₩145K 109.17 USD | ₩10,050 7.59 USD | ₩10,900 8.23 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,697 1.28 USD |
-0.82
|
₩124B 93.69M USD | ₩255K 192.58 USD | ₩1,686 1.27 USD | ₩1,785 1.35 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,930 9.01 USD |
+4.74
|
₩117B 88.31M USD | ₩43K 32.67 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩16,840 12.71 USD |
-17.65
|
₩112B 84.77M USD | ₩3M 2.53K USD | ₩14,600 11.02 USD | ₩22,400 16.91 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.36 1.57 USD |
+1.49
|
€61.94M 71.5M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.36 1.57 USD | €61.94M 71.5M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-3.33
|
€57.01M 65.81M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.01M 65.81M USD | 4.34 | €0.02 0.02 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥920 6.21 USD |
+0.99
|
¥10B 64.74M USD | ¥50K 338.19 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.74M USD | 24.57 | ¥37 0.25 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,790 5.13 USD |
-1.88
|
₩80B 60.06M USD | ₩71K 53.62 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.50 6.35 USD |
-1.08
|
€48.87M 56.41M USD | €445.00 513.68 USD | €5.50 6.35 USD | €5.50 6.35 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,990 4.52 USD |
-3.23
|
₩73B 55.36M USD | ₩63K 47.56 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.25 4.61 USD |
-0.53
|
SEK 544.81M 53.18M USD | SEK 69.00 6.74 USD | SEK 47.25 4.61 USD | SEK 47.50 4.64 USD | SEK 544.81M 53.18M USD | 32.81 | SEK 1.44 0.14 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.60 4.73 USD |
+0.54
|
PLN 207.11M 52.64M USD | PLN 63.00 16.01 USD | PLN 18.60 4.73 USD | PLN 18.60 4.73 USD | PLN 207.11M 52.64M USD | 13.19 | PLN 1.41 0.36 USD | ||
Planoptik AG
P4O.F
DE
|
€9.24 10.67 USD |
-1.28
|
€44.57M 51.45M USD | €78.00 90.04 USD | €9.24 10.67 USD | €9.24 10.67 USD | €44.57M 51.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.72 1.96 USD |
-0.26
|
PLN 198.44M 50.44M USD | PLN 164.00 41.68 USD | PLN 7.72 1.96 USD | PLN 7.74 1.97 USD | PLN 198.44M 50.44M USD | 9.19 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.15 3.6 USD |
+0.35
|
PLN 198.10M 50.35M USD | PLN 22.00 5.59 USD | PLN 14.10 3.58 USD | PLN 14.15 3.6 USD | PLN 198.10M 50.35M USD | 13.10 | PLN 1.08 0.27 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,710 2.8 USD |
-19.61
|
₩59B 44.2M USD | ₩2M 1.23K USD | ₩3,685 2.78 USD | ₩5,100 3.85 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
+1.94
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$275.44M 35.22M USD | HK$5.00K 639.31 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-0.85
|
€30.23M 34.9M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.23M 34.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-2.59
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$805.32M 25.59M USD | NT$29.52K 938.07 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$805.32M 25.59M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥4K 24.98 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹187.03 2.26 USD |
-0.92
|
₹1.92B 23.2M USD | ₹1.07K 12.9 USD | ₹186.10 2.25 USD | ₹193.96 2.35 USD | ₹1.92B 23.2M USD | 179.83 | ₹1.04 0.01 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥3K 17.55 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,292 0.98 USD |
-1.37
|
₩29B 22.24M USD | ₩67K 50.81 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 478.00 0.03 USD |
+0.42
|
IDR 318.70B 20.37M USD | IDR 22.80M 1.46K USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 318.70B 20.37M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩26B 19.83M USD | ₩41K 31.2 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,590 1.96 USD |
-1.52
|
₩22B 16.62M USD | ₩39K 29.17 USD | ₩2,515 1.9 USD | ₩2,685 2.03 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.60 6.46 USD |
+1.82
|
€11.36M 13.12M USD | €1.19K 1.37K USD | €5.35 6.18 USD | €5.60 6.46 USD | €11.36M 13.12M USD | 1.50 | €3.73 4.31 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
+14.9
|
€11.10M 12.82M USD | €49.00 56.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.10M 12.82M USD | 0 | -€0.03 -0.03 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 12.65M USD | ¥168K 1.13K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 17.06 1.67 USD |
-0.58
|
SEK 129.41M 12.63M USD | SEK 5.33K 520.66 USD | SEK 16.92 1.65 USD | SEK 17.42 1.7 USD | SEK 129.41M 12.63M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+1.23
|
¥2B 11.92M USD | ¥3K 22.95 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.95 | ¥20 0.13 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
+20.54
|
€10.11M 11.67M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.11M 11.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 62.36M 9.14M USD | DKK 12.84K 1.88K USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-3.97
|
$8.54M — | $100.00 — | $0.14 — | $0.14 — | $8.54M — | 0 | $0.00 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩297 0.22 USD |
-5.71
|
₩10B 7.3M USD | ₩617K 466 USD | ₩283 0.21 USD | ₩333 0.25 USD | ₩10B 7.3M USD | 0 | ₩0 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.00 0.68 USD |
+2.94
|
SEK 65.47M 6.39M USD | SEK 975.00 95.17 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 65.47M 6.39M USD | 0 | -SEK 0.50 -0.04 USD | ||
Lifeloc
LCTC
US
|
$2.32 — |
-7.2
|
$6.39M — | $100.00 — | $2.32 — | $2.32 — | $6.39M — | 0 | -$0.85 — | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,690.00 16.59 USD |
+0.39
|
ILA 1.41B 4.1M USD | ILA 12.51K 36.49 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.41B 4.1M USD | 15.17 | ILA 3.75 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$18.14M 2.32M USD | HK$28.00K 3.58K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$18.14M 2.32M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}