Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (4)
- Germany (44)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israel (3)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- South Africa (1)
- South Korea (9)
- Sweden (3)
- Taiwan (28)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technology (231)
- {{item.name}}
- All sectors
- Technology (231)
Consumer Electronics (231)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$75.00 55.65 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hapbee HAPBF | $0.03 — |
0
|
$6.78M — | $13.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.02 — | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
+9.68
|
A$6.12M 4.05M USD | A$286.10K 189.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.12M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.09 0.0087 USD |
0
|
SEK 24.43M 2.39M USD | SEK 465.00 45.39 USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 24.43M 2.39M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$1.98M 1.47M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €1.17M 1.28M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 21,090.00 24.93 USD |
-1.03
|
ARS 5.68Quad 6.72T USD | ARS 1.97K 2.32 USD | ARS 21,110.00 24.95 USD | ARS 21,600.00 25.53 USD | ARS 5.68Quad 6.72T USD | 11.66 | ARS 1.81K 2.14 USD | ||
| Apple Inc. AAPL.MX | MX$5,101.00 302.04 USD |
0
|
MX$75.69T 4.48T USD | MX$195.00 11.55 USD | MX$5,101.00 302.04 USD | MX$5,101.00 302.04 USD | MX$75.69T 4.48T USD | 37.31 | MX$136.71 8.09 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $0.00 — | $0.00 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €240.90 263.34 USD |
+0.29
|
€3.62T 3.95T USD | €14.00 15.3 USD | €240.30 262.68 USD | €241.05 263.5 USD | €3.62T 3.95T USD | 37.29 | €6.46 7.06 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,850.00 1885.91 USD |
0
|
MX$8.52T 504.37B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52T 504.37B USD | 21.14 | MX$1.51K 89.2 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,000 56.61 USD |
-2.6
|
₩629T 474.91B USD | ₩3M 2.08K USD | ₩75,000 56.61 USD | ₩77,400 58.42 USD | ₩629T 474.91B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,500.00 1639.7 USD |
-0.66
|
€401.16B 438.53B USD | €12.00 13.12 USD | €1,470.00 1606.91 USD | €1,500.00 1639.7 USD | €401.16B 438.53B USD | 21.18 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,490.00 1628.77 USD |
-2.3
|
€398.49B 435.6B USD | €0.00 0 USD | €1,485.00 1623.31 USD | €1,490.00 1628.77 USD | €398.49B 435.6B USD | 20.92 | €71.22 77.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,104.00 1206.82 USD |
-2.47
|
€364.17B 398.09B USD | €0.00 0 USD | €1,104.00 1206.82 USD | €1,108.00 1211.19 USD | €364.17B 398.09B USD | 15.47 | €71.32 77.96 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,100.00 1202.45 USD |
-1.96
|
€356.90B 390.14B USD | €35.00 38.26 USD | €1,100.00 1202.45 USD | €1,108.00 1211.19 USD | €356.90B 390.14B USD | 15.53 | €70.80 77.39 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,290.00 — |
-1.9
|
$383.70B — | $704.00 — | $1,255.00 — | $1,290.00 — | $383.70B — | 13.37 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$157.22 31.87 USD |
+0.82
|
R$937.95B 190.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.95B 190.11B USD | 23.05 | R$6.82 1.38 USD | ||
| Sony Group Corporation SON1.VI | €25.27 27.62 USD |
-0.08
|
€150.76B 164.8B USD | €0.00 0 USD | €25.23 27.58 USD | €25.27 27.62 USD | €150.76B 164.8B USD | 22.76 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €25.15 27.49 USD |
-0.98
|
€150.04B 164.02B USD | €940.00 1.03K USD | €25.08 27.42 USD | €25.39 27.75 USD | €150.04B 164.02B USD | 22.86 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
0
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.36 | €1.10 1.2 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.81 11.82 USD |
+2.56
|
€25.37B 27.73B USD | €0.00 0 USD | €10.78 11.78 USD | €10.81 11.82 USD | €25.37B 27.73B USD | 14.22 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.80 11.81 USD |
+2.61
|
€25.21B 27.56B USD | €865.00 945.56 USD | €10.69 11.69 USD | €10.85 11.86 USD | €25.21B 27.56B USD | 14.21 | €0.76 0.83 USD | ||
| Panasonic PCRFF | $11.49 — |
+0.35
|
$26.84B — | $100.00 — | $11.00 — | $11.00 — | $26.84B — | 13.05 | $0.88 — | ||
| Sony Group Corporation SONY.BA | ARS 5,485.00 6.48 USD |
-1.61
|
ARS 16.36T 19.34B USD | ARS 1.45K 1.71 USD | ARS 5,355.00 6.33 USD | ARS 5,585.00 6.6 USD | ARS 16.36T 19.34B USD | 1.47 | ARS 3.72K 4.4 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,850 35.36 USD |
+0.32
|
₩16T 12.25B USD | ₩61K 45.79 USD | ₩46,200 34.87 USD | ₩47,400 35.78 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,600 64.61 USD |
+0.23
|
₩15T 11.63B USD | ₩323K 243.62 USD | ₩84,900 64.09 USD | ₩86,100 64.99 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $14.00 — |
0
|
$10.78B — | $23.65K — | $14.00 — | $14.00 — | $10.78B — | 18.18 | $0.77 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,601.00 176.65 USD |
-0.29
|
₹883.56B 10.69B USD | ₹137.26K 1.66K USD | ₹14,511.00 175.56 USD | ₹14,708.00 177.94 USD | ₹883.56B 10.69B USD | 56.65 | ₹257.72 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,599.60 176.63 USD |
-0.28
|
₹883.48B 10.69B USD | ₹5.94K 71.8 USD | ₹14,515.10 175.61 USD | ₹14,699.00 177.83 USD | ₹883.48B 10.69B USD | 56.66 | ₹257.67 3.12 USD | ||
| LG Electronics Inc. LGLG.F | €13.00 14.21 USD |
-4.41
|
€9.17B 10.02B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €9.17B 10.02B USD | 7.34 | €1.77 1.93 USD | ||
| LG Corp. 003555.KS | ₩67,000 50.57 USD |
+1.06
|
₩13T 9.81B USD | ₩6K 4.58 USD | ₩66,000 49.82 USD | ₩67,900 51.25 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,800 59.48 USD |
-0.13
|
₩12T 9.17B USD | ₩520K 392.52 USD | ₩78,300 59.1 USD | ₩80,000 60.39 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,250.00 31.03 USD |
+2.54
|
ARS 4.72T 5.58B USD | ARS 388.00 0.46 USD | ARS 25,300.00 29.91 USD | ARS 26,100.00 30.85 USD | ARS 4.72T 5.58B USD | 227.27 | ARS 115.50 0.14 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,540 9.47 USD |
-1.26
|
₩6T 4.73B USD | ₩989K 746.88 USD | ₩12,470 9.41 USD | ₩12,710 9.59 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
+0.54
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.76 4.11 USD |
-0.53
|
€3.76B 4.11B USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €3.76B 4.11B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $369.00 — | $1.30 — | $1.30 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.22 — |
0
|
$3.23B — | $900.00 — | $1.22 — | $1.22 — | $3.23B — | 8.71 | $0.14 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
-0.28
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.84 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.20 4.59 USD |
-2.37
|
€2.72B 2.98B USD | €150.00 163.97 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.72B 2.98B USD | 8.39 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-1.02
|
€2.53B 2.77B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.53B 2.77B USD | 8.12 | €0.12 0.13 USD | ||
| Sonos, Inc. SONO.VI | €16.12 17.62 USD |
+0.31
|
€1.97B 2.16B USD | €0.00 0 USD | €16.12 17.62 USD | €16.15 17.65 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €15.95 17.43 USD |
+0.13
|
€1.95B 2.13B USD | €128.00 139.92 USD | €15.93 17.41 USD | €15.93 17.41 USD | €1.95B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,292 8.72 USD |
+1.81
|
¥295B 1.99B USD | ¥1M 8.06K USD | ¥1,270 8.58 USD | ¥1,303 8.8 USD | ¥295B 1.99B USD | 36.62 | ¥35 0.24 USD | ||
| FIBOCOM 0638.HK | HK$16.50 2.11 USD |
+0.43
|
HK$14.86B 1.9B USD | HK$3.53M 450.87K USD | HK$16.03 2.05 USD | HK$16.90 2.16 USD | HK$14.86B 1.9B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $82.05 — |
+4.47
|
$1.87B — | $1.00 — | $79.56 — | $79.56 — | $1.87B — | 36.62 | $2.24 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.09 7.75 USD |
+1.72
|
€1.62B 1.77B USD | €4.00 4.37 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.62B 1.77B USD | 37.31 | €0.19 0.21 USD | ||
| Sun Corporation 6736.T | ¥9,230 62.31 USD |
+1.54
|
¥199B 1.34B USD | ¥28K 186.31 USD | ¥8,960 60.48 USD | ¥9,270 62.58 USD | ¥199B 1.34B USD | 9.67 | ¥954 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,797 12.13 USD |
+0.11
|
¥188B 1.27B USD | ¥166K 1.12K USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥188B 1.27B USD | 16.62 | ¥108 0.73 USD | ||
| HTC Corporation HTJ.F | €4.48 4.9 USD |
+1.82
|
€1.15B 1.25B USD | €239.00 261.26 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.25B USD | 5.97 | €0.75 0.82 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.93 | $6.08 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW.F | €0.46 0.5 USD |
+7.01
|
€895.95M 979.4M USD | €747.00 816.57 USD | €0.43 0.47 USD | €0.46 0.5 USD | €895.95M 979.4M USD | 22.90 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
0
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Maxell, Ltd. 6810.T | ¥2,226 15.03 USD |
+0.91
|
¥96B 648.01M USD | ¥95K 643.98 USD | ¥2,198 14.84 USD | ¥2,235 15.09 USD | ¥96B 648.01M USD | 23.91 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €12.10 13.23 USD |
+0.83
|
€533.97M 583.7M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €533.97M 583.7M USD | 23.72 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.92 17.4 USD |
+1.02
|
€489.50M 535.09M USD | €1.00K 1.09K USD | €15.92 17.4 USD | €15.92 17.4 USD | €489.50M 535.09M USD | 122.46 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,628 17.74 USD |
-0.19
|
¥59B 400.75M USD | ¥173K 1.17K USD | ¥2,624 17.71 USD | ¥2,673 18.04 USD | ¥59B 400.75M USD | 14.11 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.93 2.11 USD |
+5.82
|
€292.71M 319.97M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.93 2.11 USD | €292.71M 319.97M USD | 0 | -€0.03 -0.03 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$292.43M — | $100.00 — | $2.17 — | $2.17 — | $292.43M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$8.81 1.79 USD |
0
|
R$1.41B 285.22M USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$1.41B 285.22M USD | 0 | -R$4.05 -0.8 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.70 12.79 USD |
+0.86
|
€238.35M 260.55M USD | €1.00K 1.09K USD | €11.70 12.79 USD | €11.70 12.79 USD | €238.35M 260.55M USD | 15.19 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.44 1.57 USD |
+1.62
|
€234.34M 256.17M USD | €0.00 0 USD | €1.38 1.51 USD | €1.44 1.57 USD | €234.34M 256.17M USD | 0 | -€0.66 -0.7 USD | ||
| Powersoft S.p.A. PWS.MI | €15.05 16.45 USD |
0
|
€193.32M 211.32M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €193.32M 211.32M USD | 16.35 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.80 16.18 USD |
-0.67
|
€163.84M 179.1M USD | €1.32K 1.44K USD | €14.80 16.18 USD | €14.80 16.18 USD | €163.84M 179.1M USD | 14.36 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.03 2.22 USD |
+0.99
|
€162.98M 178.16M USD | €899.00 982.73 USD | €2.03 2.22 USD | €2.03 2.22 USD | €162.98M 178.16M USD | 0 | -€0.42 -0.4 USD | ||
| Hibino Corporation 2469.T | ¥2,636 17.79 USD |
-0.94
|
¥26B 176.43M USD | ¥12K 80.33 USD | ¥2,636 17.79 USD | ¥2,675 18.06 USD | ¥26B 176.43M USD | 11.54 | ¥228 1.54 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $2.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,062 7.17 USD |
-0.38
|
¥19B 130.13M USD | ¥295K 1.99K USD | ¥1,052 7.1 USD | ¥1,069 7.22 USD | ¥19B 130.13M USD | 30.84 | ¥34 0.23 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.88
|
NT$3.97B 126.17M USD | NT$63.00K 2K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.00 4.16 USD |
0
|
NT$3.94B 125.33M USD | NT$7.21K 229.13 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.94B 125.33M USD | 11.90 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+1.33
|
€100.08M 109.4M USD | €670.00 732.4 USD | €18.85 20.61 USD | €19.10 20.88 USD | €100.08M 109.4M USD | 4.31 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-0.53
|
€99.29M 108.53M USD | €111.00 121.34 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.39 0.43 USD |
+12.07
|
€95.81M 104.73M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €95.81M 104.73M USD | 19.50 | €0.02 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$29.90 0.95 USD |
+1.36
|
NT$2.78B 88.28M USD | NT$54.84K 1.74K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.78B 88.28M USD | 59.79 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.78 0.23 USD |
-0.56
|
HK$639.02M 81.71M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$639.02M 81.71M USD | 7.12 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,254 0.95 USD |
+0.56
|
₩97B 73M USD | ₩122K 91.75 USD | ₩1,225 0.92 USD | ₩1,260 0.95 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €20.70 22.63 USD |
-3.27
|
€61.33M 67.04M USD | €1.16K 1.27K USD | €20.70 22.63 USD | €21.40 23.39 USD | €61.33M 67.04M USD | 5.98 | €3.46 3.78 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.40 0.65 USD |
+1.49
|
NT$1.97B 62.7M USD | NT$71.19K 2.26K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.97B 62.7M USD | 17.28 | NT$1.18 0.04 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.90 1.05 USD |
-0.3
|
NT$1.92B 60.99M USD | NT$15.54K 493.92 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$1.92B 60.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,236 8.34 USD |
0
|
¥8B 52.43M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,236 8.34 USD | ¥8B 52.43M USD | 18.83 | ¥66 0.44 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥554 3.74 USD |
+0.73
|
¥8B 52.08M USD | ¥10K 66.83 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥8B 52.08M USD | 4.95 | ¥112 0.75 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.8 USD |
+2.79
|
€47.08M 51.46M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €47.08M 51.46M USD | 0 | -€0.65 -0.7 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$42.70 1.36 USD |
-0.7
|
NT$1.51B 47.94M USD | NT$10.02K 318.36 USD | NT$42.55 1.35 USD | NT$43.45 1.38 USD | NT$1.51B 47.94M USD | 50.83 | NT$0.84 0.03 USD | ||
| Trutankless TKLS | $0.36 — |
+28.62
|
$47.56M — | $100.00 — | $0.25 — | $0.25 — | $47.56M — | 0 | -$0.08 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$1.31B 41.7M USD | NT$25.11K 798 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+3.68
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
+1.47
|
HK$293.83M 37.57M USD | HK$124.00K 15.85K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.09 -0.01 USD | ||
| BPL Limited BPL.BO | ₹62.20 0.75 USD |
+0.65
|
₹3.05B 36.86M USD | ₹2.11K 25.56 USD | ₹61.59 0.75 USD | ₹62.52 0.76 USD | ₹3.05B 36.86M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹62.01 0.75 USD |
+0.52
|
₹3.04B 36.74M USD | ₹35.53K 429.84 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.04B 36.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+8.73
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}