Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (4)
- Germany (44)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israel (3)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- South Africa (1)
- South Korea (9)
- Sweden (3)
- Taiwan (28)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technology (231)
- {{item.name}}
- All sectors
- Technology (231)
Consumer Electronics (231)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 278.27K 27.16K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.05 0.01 USD |
+12.5
|
CA$1.13M 841.06K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 841.06K USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €1.94M 2.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Apple Inc. AAPL.BA | ARS 19,750.00 24.55 USD |
+0.2
|
ARS 5.60Quad 6.62T USD | ARS 31.91K 31.29 USD | ARS 20,730.00 24.5 USD | ARS 21,060.00 24.89 USD | ARS 5.60Quad 6.62T USD | 11.51 | ARS 1.80K 2.13 USD | ||
| Apple Inc. AAPL.MX | MX$4,791.30 290.85 USD |
+0.04
|
MX$72.89T 4.32T USD | MX$1.23K 72.53 USD | MX$4,877.73 288.82 USD | MX$4,936.79 292.32 USD | MX$72.89T 4.32T USD | 36.78 | MX$133.55 7.91 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
0
|
$4.07T — | $0.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Apple Inc. AAPL.VI | €221.10 254.04 USD |
+0.07
|
€3.49T 3.82T USD | €14.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩103,900 67.33 USD |
+0.68
|
₩770T 580.91B USD | ₩3M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.02 | MX$1.50K 88.54 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,760.00 1923.92 USD |
+0.57
|
€470.70B 514.54B USD | €85.00 92.92 USD | €1,740.00 1902.06 USD | €1,775.00 1940.31 USD | €470.70B 514.54B USD | 24.83 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €2,020.00 1918.45 USD |
+1.97
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,564.00 1429.82 USD |
+3.58
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,492.00 1434.19 USD |
+5.31
|
€454.32B 496.63B USD | €377.00 59.03 USD | €1,298.00 1418.89 USD | €1,330.00 1453.87 USD | €454.32B 496.63B USD | 18.51 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,540.00 — |
-0.65
|
$458.07B — | $0.00 — | $0.00 — | $0.00 — | $458.07B — | 15.96 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$135.18 28.82 USD |
+0.8
|
R$848.00B 171.88B USD | R$25.00 5.07 USD | R$141.48 28.68 USD | R$143.00 28.98 USD | R$848.00B 171.88B USD | 20.05 | R$7.09 1.44 USD | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Sony Group Corporation SON1.VI | €22.15 24.17 USD |
+0.82
|
€131.85B 144.13B USD | €0.00 0 USD | €21.96 24.01 USD | €22.11 24.17 USD | €131.85B 144.13B USD | 20.28 | €1.09 1.19 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| Panasonic PCRFF | $13.75 — |
+4.25
|
$30.02B — | $200.00 — | $12.45 — | $12.45 — | $30.02B — | 14.60 | $0.88 — | ||
| Koninklijke Philips N.V. PHGN34.SA | R$149.25 30.74 USD |
0
|
R$144.22B 29.23B USD | R$0.00 0 USD | R$151.65 30.74 USD | R$151.65 30.74 USD | R$144.22B 29.23B USD | 144.42 | R$1.05 0.21 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.90 11.92 USD |
-1.45
|
€25.58B 27.96B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.58B 27.96B USD | 14.53 | €0.75 0.82 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.90 11.92 USD |
-0.91
|
€25.45B 27.82B USD | €1.17K 1.28K USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.45B 27.82B USD | 14.72 | €0.74 0.81 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,835.00 5.8 USD |
+0.62
|
ARS 14.63T 17.29B USD | ARS 2.54K 3.01 USD | ARS 4,897.50 5.79 USD | ARS 5,030.00 5.95 USD | ARS 14.63T 17.29B USD | 1.32 | ARS 3.71K 4.39 USD | ||
| LG Electronics Inc. 066575.KS | ₩45,900 36.61 USD |
+1.66
|
₩17T 12.95B USD | ₩4K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩88,900 69.37 USD |
+1.02
|
₩17T 12.49B USD | ₩22K 315.97 USD | ₩90,900 68.61 USD | ₩92,200 69.6 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $15.00 — |
0
|
$11.55B — | $6.00K — | $0.00 — | $0.00 — | $11.55B — | 19.48 | $0.77 — | ||
| LG Electronics Inc. LGLG.F | €13.80 15.09 USD |
+2.99
|
€9.97B 10.9B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.80 15.09 USD | €9.97B 10.9B USD | 7.79 | €1.77 1.93 USD | ||
| LG Corp. 003550.KS | ₩80,400 60.92 USD |
+0.5
|
₩12T 9.39B USD | ₩2K 136.91 USD | ₩79,800 60.24 USD | ₩81,200 61.29 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩64,600 50.2 USD |
+0.6
|
₩12T 8.94B USD | ₩152 3.03 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,048.05 142.67 USD |
-0.56
|
₹713.62B 8.63B USD | ₹70.90K 857.74 USD | ₹11,650.00 140.95 USD | ₹12,026.05 145.5 USD | ₹713.62B 8.63B USD | 45.82 | ₹257.34 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,500.00 32.27 USD |
+0.55
|
ARS 4.91T 5.81B USD | ARS 3.73K 4.41 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 4.91T 5.81B USD | 237.65 | ARS 114.87 0.14 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,030 8.91 USD |
+0.42
|
₩6T 4.46B USD | ₩32K 624 USD | ₩11,800 8.91 USD | ₩11,960 9.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.62 3.96 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.F | €3.52 3.85 USD |
+0.57
|
€3.59B 3.92B USD | €700.00 765.19 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.59B 3.92B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.17 — |
-23.08
|
$3.20B — | $400.00 — | $1.53 — | $1.53 — | $3.20B — | 10.90 | $0.11 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
0
|
€2.87B 3.14B USD | €460.00 502.84 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.87B 3.14B USD | 10.74 | €0.10 0.11 USD | ||
| Sharp Corporation SHCAY | $1.17 — |
0
|
$3.10B — | $100.00 — | $1.19 — | $1.19 — | $3.10B — | 8.35 | $0.14 — | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
0
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.02 USD |
-1.06
|
€2.65B 2.9B USD | €22.00 24.05 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.65B 2.9B USD | 7.79 | €0.12 0.13 USD | ||
| Sonos, Inc. SONO.VI | €14.84 16.22 USD |
-1.43
|
€1.82B 1.99B USD | €0.00 0 USD | €14.84 16.22 USD | €14.98 16.37 USD | €1.82B 1.99B USD | 0 | -€0.43 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €14.86 16.24 USD |
-2.3
|
€1.81B 1.98B USD | €240.00 262.35 USD | €14.86 16.24 USD | €14.86 16.24 USD | €1.81B 1.98B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,270 8.57 USD |
-0.39
|
¥290B 1.96B USD | ¥513K 3.46K USD | ¥1,264 8.54 USD | ¥1,280 8.64 USD | ¥290B 1.96B USD | 36.10 | ¥35 0.24 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $84.82 — |
+2.29
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 35.90 | $2.26 — | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.6 USD |
-0.07
|
€1.58B 1.73B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 36.57 | €0.19 0.21 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,857 12.54 USD |
+0.27
|
¥194B 1.31B USD | ¥164K 1.11K USD | ¥1,848 12.47 USD | ¥1,875 12.66 USD | ¥194B 1.31B USD | 17.18 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
+1.58
|
¥193B 1.31B USD | ¥23K 153.91 USD | ¥8,840 59.67 USD | ¥8,990 60.69 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
+0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| Skyworth Group Limited KYW.F | €0.49 0.54 USD |
+2.07
|
€966.37M 1.06B USD | €715.00 781.59 USD | €0.49 0.54 USD | €0.49 0.54 USD | €966.37M 1.06B USD | 24.69 | €0.02 0.02 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
-1.54
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Maxell, Ltd. 6810.T | ¥2,400 16.2 USD |
-0.54
|
¥104B 698.66M USD | ¥106K 712.15 USD | ¥2,400 16.2 USD | ¥2,424 16.36 USD | ¥104B 698.66M USD | 25.77 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €12.90 14.1 USD |
0
|
€569.27M 622.29M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €569.27M 622.29M USD | 25.29 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.22 16.64 USD |
+2.28
|
€467.98M 511.56M USD | €1.30K 1.42K USD | €14.98 16.38 USD | €15.22 16.64 USD | €467.98M 511.56M USD | 117.07 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,711 18.3 USD |
+0.41
|
¥61B 411.16M USD | ¥185K 1.25K USD | ¥2,683 18.11 USD | ¥2,723 18.38 USD | ¥61B 411.16M USD | 14.55 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $1.88 — |
0
|
$300.68M — | $225.00 — | $2.42 — | $2.42 — | $300.68M — | 0 | -$0.03 — | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| GoPro, Inc. GPRO34.SA | R$7.51 1.66 USD |
-4.22
|
R$1.30B 264.5M USD | R$3.74K 758.04 USD | R$8.10 1.64 USD | R$8.43 1.71 USD | R$1.30B 264.5M USD | 0 | -R$4.21 -0.8 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €370.00 404.46 USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.52 | €0.76 0.83 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| GoPro, Inc. GPRO.VI | €1.27 1.39 USD |
-2.16
|
€206.51M 225.75M USD | €0.00 0 USD | €1.25 1.36 USD | €1.27 1.39 USD | €206.51M 225.75M USD | 0 | -€0.65 -0.7 USD | ||
| Hibino Corporation 2469.T | ¥2,887 19.49 USD |
+0.7
|
¥29B 193.23M USD | ¥7K 46.58 USD | ¥2,866 19.35 USD | ¥2,889 19.5 USD | ¥29B 193.23M USD | 12.64 | ¥228 1.54 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.34B 169.8M USD | NT$13.33K 423.69 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$5.34B 169.8M USD | 12.05 | NT$5.06 0.16 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $25.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| D-BOX Technologies Inc. DB2.F | €0.50 0.54 USD |
0
|
€121.85M 133.2M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €121.85M 133.2M USD | 24.80 | €0.02 0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
+0.73
|
NT$4.09B 130.06M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,053 7.11 USD |
+0.48
|
¥19B 129.02M USD | ¥61K 413.12 USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥19B 129.02M USD | 30.58 | ¥34 0.23 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.55 1.29 USD |
+0.5
|
NT$4.00B 126.95M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.00B 126.95M USD | 18.26 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$1.00K 31.84 USD | NT$132.50 4.21 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.90 1.46 USD |
+0.22
|
NT$3.67B 116.68M USD | NT$27.50K 873.85 USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$3.67B 116.68M USD | 9.36 | NT$4.90 0.16 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €19.10 20.88 USD |
+0.53
|
€102.73M 112.3M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €102.73M 112.3M USD | 4.31 | €4.43 4.84 USD | ||
| Indel B S.p.A. INDB.MI | €19.35 21.15 USD |
+0.26
|
€101.38M 110.82M USD | €1.21K 1.32K USD | €19.30 21.1 USD | €19.35 21.15 USD | €101.38M 110.82M USD | 4.36 | €4.43 4.84 USD | ||
| AVer Information Inc. 3669.TW | NT$33.90 1.08 USD |
-0.59
|
NT$3.15B 100.09M USD | NT$51.58K 1.64K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$3.15B 100.09M USD | 67.79 | NT$0.50 0.02 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.77 0.23 USD |
-0.56
|
HK$635.43M 81.25M USD | HK$12.00K 1.53K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$635.43M 81.25M USD | 7.08 | HK$0.25 0.03 USD | ||
| We.Connect SA ALWEC.PA | €24.60 27.11 USD |
+2.9
|
€73.48M 80.32M USD | €671.00 733.49 USD | €24.00 26.24 USD | €24.40 26.67 USD | €73.48M 80.32M USD | 7.16 | €3.46 3.78 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.27 0.16 USD |
0
|
HK$607.67M 77.7M USD | HK$87.00 11.12 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$607.67M 77.7M USD | 0 | -HK$1.27 -0.1 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$25.10 0.8 USD |
+2.03
|
NT$2.43B 77.14M USD | NT$15.29K 485.72 USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.43B 77.14M USD | 21.27 | NT$1.18 0.04 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,402 0.99 USD |
-1.79
|
₩102B 76.73M USD | ₩26K 482.62 USD | ₩1,314 0.99 USD | ₩1,365 1.03 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$36.15 1.15 USD |
0
|
NT$2.13B 67.75M USD | NT$23.00 0.73 USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$2.13B 67.75M USD | 0 | -NT$1.53 -0.04 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥651 4.39 USD |
-0.76
|
¥9B 61.2M USD | ¥40K 270.69 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥9B 61.2M USD | 5.82 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$1.77B 56.13M USD | NT$2.01K 63.87 USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$1.77B 56.13M USD | 59.52 | NT$0.84 0.03 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,239 8.34 USD |
+0.08
|
¥8B 52.39M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥8B 52.39M USD | 18.83 | ¥66 0.44 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
+0.55
|
€46.95M 51.32M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.95M 51.32M USD | 0 | -€0.67 -0.7 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$5.35K 170.09 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Coolpad CHWTF | $0.12 — |
-26
|
$39.30M — | $13.00 — | $0.10 — | $0.10 — | $39.30M — | 0 | -$0.08 — | ||
| Universal Electronics Inc. UE1.F | €3.06 2.86 USD |
+3.38
|
€35.02M 38.28M USD | €1.04K 1.13K USD | €2.62 2.86 USD | €2.80 3.06 USD | €35.02M 38.28M USD | 0 | -€1.42 -1.5 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$46.00K 5.88K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| BPL Limited BPL.BO | ₹68.96 0.7 USD |
+3.33
|
₹2.85B 34.43M USD | ₹1.76K 21.26 USD | ₹57.50 0.7 USD | ₹59.64 0.72 USD | ₹2.85B 34.43M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹59.56 0.7 USD |
+3.19
|
₹2.83B 34.2M USD | ₹40.86K 504.34 USD | ₹57.00 0.69 USD | ₹59.35 0.72 USD | ₹2.83B 34.2M USD | 0 | -₹3.00 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}