Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capstone
CAPC
US
|
$0.05 — |
-18.97
|
$2.29M — | $4.18K — | $0.05 — | $0.05 — | $2.29M — | 0 | -$0.02 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.42
|
€1.33M 1.53M USD | €19.45K 22.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.53M USD | 0 | -€0.17 -0.1 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,390.00 — |
-4.19
|
$0.00 — | $4.00 — | $0.00 — | $0.00 — | $0.00 — | 45.52 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,270.42 371.29 USD |
+0.75
|
MX$91.51T 5.42T USD | MX$1.57K 93.2 USD | MX$6,264.75 370.95 USD | MX$6,369.27 377.14 USD | MX$91.51T 5.42T USD | 39.66 | MX$158.08 9.36 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.65 356.29 USD |
+1.51
|
€4.50T 5.2T USD | €216.00 249.34 USD | €305.70 352.88 USD | €310.00 357.84 USD | €4.50T 5.2T USD | 41.26 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€304.90 351.96 USD |
-0.16
|
€4.45T 5.14T USD | €4.73K 5.46K USD | €304.90 351.96 USD | €310.30 358.19 USD | €4.45T 5.14T USD | 40.11 | €7.60 8.77 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,480.00 32.48 USD |
+1.03
|
ARS 2.41Quad 2.84T USD | ARS 50.89K 60.15 USD | ARS 27,380.00 32.36 USD | ARS 28,120.00 33.24 USD | ARS 2.41Quad 2.84T USD | 13.38 | ARS 2.05K 2.43 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,950.00 4559.62 USD |
-3.89
|
€1.03T 1.19T USD | €467.00 539.07 USD | €3,850.00 4444.19 USD | €3,950.00 4559.62 USD | €1.03T 1.19T USD | 12.96 | €304.72 351.75 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,900.00 4501.9 USD |
-5.8
|
€1.02T 1.17T USD | €2.00 2.31 USD | €3,860.00 4455.73 USD | €3,940.00 4548.08 USD | €1.02T 1.17T USD | 11.76 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,955.00 3411.06 USD |
-2.31
|
€769.71B 888.5B USD | €346.00 399.4 USD | €2,875.00 3318.71 USD | €2,970.00 3428.37 USD | €769.71B 888.5B USD | 9.78 | €301.96 348.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,900 134.29 USD |
+2.06
|
₩1Quad 886.06B USD | ₩2M 1.64K USD | ₩174,300 131.57 USD | ₩179,700 135.64 USD | ₩1Quad 886.06B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,910.00 3359.11 USD |
-5.83
|
€757.99B 874.97B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,960.00 3416.83 USD | €757.99B 874.97B USD | 8.78 | €331.41 382.56 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$447.50 26.5 USD |
+3.64
|
MX$2.61T 154.7B USD | MX$22.00 1.3 USD | MX$447.50 26.5 USD | MX$447.50 26.5 USD | MX$2.61T 154.7B USD | 20.61 | MX$21.71 1.29 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+1.8
|
€128.68B 148.54B USD | €2.55K 2.94K USD | €21.35 24.64 USD | €22.04 25.44 USD | €128.68B 148.54B USD | 20.79 | €1.06 1.22 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.73 25.08 USD |
+2.26
|
€126.84B 146.42B USD | €0.00 0 USD | €21.47 24.78 USD | €21.73 25.08 USD | €126.84B 146.42B USD | 21.09 | €1.03 1.19 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 18.58 | €1.13 1.3 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.80 3.54 USD |
-0.33
|
MX$1.54T 91.16B USD | MX$742.00 43.94 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.16B USD | 19.35 | MX$3.09 0.18 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.56 28.34 USD |
-2.44
|
€57.33B 66.18B USD | €0.00 0 USD | €24.45 28.22 USD | €24.71 28.52 USD | €57.33B 66.18B USD | 40.92 | €0.60 0.69 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.36 28.12 USD |
-3.7
|
€56.88B 65.66B USD | €840.00 969.64 USD | €24.36 28.12 USD | €24.99 28.84 USD | €56.88B 65.66B USD | 54.13 | €0.45 0.52 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,300 134.59 USD |
+0.17
|
₩32T 24.15B USD | ₩446K 337.03 USD | ₩175,600 132.55 USD | ₩180,350 136.13 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 6.64K 7.85 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.38K 3.99 USD | ||
LG Corp.
003550.KS
KR
|
₩106,600 80.47 USD |
+0.57
|
₩16T 12.41B USD | ₩79K 59.85 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €210.00 242.41 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.84 | €1.59 1.84 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,700.00 153.65 USD |
-0.35
|
₹772.18B 9.34B USD | ₹649.00 7.85 USD | ₹12,671.15 153.3 USD | ₹12,779.90 154.62 USD | ₹772.18B 9.34B USD | 37.13 | ₹342.04 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,690.00 153.53 USD |
-0.39
|
₹771.58B 9.33B USD | ₹13.84K 167.39 USD | ₹12,662.00 153.19 USD | ₹12,761.00 154.39 USD | ₹771.58B 9.33B USD | 36.86 | ₹344.20 4.16 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,300 49.29 USD |
+1.56
|
₩12T 8.85B USD | ₩19K 14.14 USD | ₩64,600 48.76 USD | ₩66,100 49.89 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,400 50.12 USD |
+1.22
|
₩10T 7.58B USD | ₩2K 1.31 USD | ₩65,900 49.74 USD | ₩66,700 50.35 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.92 2.22 USD |
-3.03
|
€4.84B 5.59B USD | €205.00 236.64 USD | €1.92 2.22 USD | €1.94 2.24 USD | €4.84B 5.59B USD | 16.00 | €0.12 0.14 USD | ||
Casio Computer
CSIOY
US
|
$150.00 — |
+2.55
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 28.30 | $5.30 — | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.68 14.64 USD |
+1.68
|
€2.78B 3.21B USD | €51.00 58.87 USD | €12.68 14.64 USD | €12.68 14.64 USD | €2.78B 3.21B USD | 28.17 | €0.45 0.52 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,620 5.75 USD |
+0.79
|
₩4T 2.88B USD | ₩1M 925.57 USD | ₩7,540 5.69 USD | ₩7,760 5.86 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.42 2.79 USD |
-3.2
|
€2.42B 2.79B USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 0 | -€0.80 -0.9 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.36B 2.72B USD | €62.00 71.57 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.36B 2.72B USD | 0 | -€0.75 -0.8 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €750.00 865.75 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 8.42 | €0.39 0.45 USD | ||
Sharp
SHCAY
US
|
$0.87 — |
-7.45
|
$2.26B — | $3.27K — | $0.90 — | $0.91 — | $2.26B — | 17.39 | $0.05 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.82 18.26 USD |
-0.06
|
€1.87B 2.16B USD | €0.00 0 USD | €15.38 17.75 USD | €15.82 18.26 USD | €1.87B 2.16B USD | 40.55 | €0.39 0.45 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.35 17.71 USD |
+0.59
|
€1.82B 2.1B USD | €15.00 17.32 USD | €15.35 17.71 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 40.38 | €0.38 0.44 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,081 12.83 USD |
-1.09
|
¥218B 1.34B USD | ¥72K 442.11 USD | ¥2,072 12.78 USD | ¥2,103 12.97 USD | ¥218B 1.34B USD | 10.77 | ¥193 1.19 USD | ||
Sun Corporation
6736.T
JP
|
¥9,800 60.43 USD |
+0.52
|
¥211B 1.3B USD | ¥12K 72.76 USD | ¥9,690 59.75 USD | ¥9,950 61.35 USD | ¥211B 1.3B USD | 22.54 | ¥435 2.68 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.05 25.45 USD |
-1.12
|
€678.20M 782.87M USD | €250.00 288.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €678.20M 782.87M USD | 25.05 | €0.88 1.02 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+1.51
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 5.87 | €1.72 1.99 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.39 USD |
+1.21
|
€630.66M 727.99M USD | €3.30K 3.81K USD | €0.33 0.39 USD | €0.33 0.39 USD | €630.66M 727.99M USD | 5.56 | €0.06 0.07 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,548 15.71 USD |
-1.01
|
¥94B 579.14M USD | ¥51K 313.24 USD | ¥2,538 15.65 USD | ¥2,601 16.04 USD | ¥94B 579.14M USD | 11.59 | ¥220 1.36 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥3,560 21.95 USD |
-0.7
|
¥80B 493.2M USD | ¥48K 294.74 USD | ¥3,495 21.55 USD | ¥3,585 22.11 USD | ¥80B 493.2M USD | 22.17 | ¥161 0.99 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-1.69
|
ARS 295.95B 349.82M USD | ARS 17.07K 20.18 USD | ARS 1,705.00 2.02 USD | ARS 1,820.00 2.15 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.87 0.49 USD |
+1.84
|
HK$2.07B 264.77M USD | HK$2.00K 255.73 USD | HK$3.87 0.49 USD | HK$3.87 0.49 USD | HK$2.07B 264.77M USD | 64.50 | HK$0.06 0.007 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.05 1.21 USD |
0
|
€216.67M 250.11M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €216.67M 250.11M USD | 0 | -€0.84 -0.9 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
-0.33
|
R$1.23B 250.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.11M USD | 0 | -R$5.19 -1.05 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.19 -0.2 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.85 17.14 USD |
+1.02
|
€190.78M 220.23M USD | €60.00 69.26 USD | €14.85 17.14 USD | €14.85 17.14 USD | €190.78M 220.23M USD | 21.21 | €0.70 0.81 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.29 1.49 USD |
-1.83
|
€186.61M 215.41M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €186.61M 215.41M USD | 0 | -€0.09 -0.1 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.14 2.47 USD |
-4.89
|
€180.56M 208.43M USD | €910.00 1.05K USD | €2.14 2.47 USD | €2.15 2.49 USD | €180.56M 208.43M USD | 0 | -€0.31 -0.3 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,440 13.16 USD |
-0.06
|
₩272B 205.48M USD | ₩24K 18.43 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩272B 205.48M USD | 0 | ₩0 0 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-3.47
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥28B 174.86M USD | ¥13K 78.93 USD | ¥1,385 8.54 USD | ¥1,430 8.82 USD | ¥28B 174.86M USD | 9.30 | ¥154 0.95 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$37.66K 1.2K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$5.28B 167.9M USD | 8.85 | NT$5.87 0.19 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.90 12.58 USD |
0
|
€118.81M 137.14M USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$41.20 1.31 USD |
+0.24
|
NT$4.06B 128.91M USD | NT$6.27K 199.23 USD | NT$41.10 1.31 USD | NT$42.65 1.36 USD | NT$4.06B 128.91M USD | 19.25 | NT$2.14 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$4.02B 127.86M USD | NT$9.43K 299.74 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,300 21.36 USD |
+1.25
|
₩165B 124.34M USD | ₩1K 1.11 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,110 9.14 USD |
+1.42
|
₩154B 116.01M USD | ₩9K 7.15 USD | ₩11,860 8.95 USD | ₩12,300 9.28 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.65 0.72 USD |
+2.03
|
NT$3.59B 114.13M USD | NT$39.47K 1.25K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$3.59B 114.13M USD | 25.73 | NT$0.88 0.03 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥973 6 USD |
-0.31
|
¥18B 108.9M USD | ¥7K 40.7 USD | ¥973 6 USD | ¥983 6.06 USD | ¥18B 108.9M USD | 9.75 | ¥100 0.62 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$3.28B 104.32M USD | NT$6.05K 192.27 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$3.28B 104.32M USD | 12.13 | NT$8.98 0.29 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,750 5.1 USD |
-1.17
|
₩135B 101.76M USD | ₩38K 28.37 USD | ₩6,690 5.05 USD | ₩6,850 5.17 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$2.67B 84.98M USD | NT$47.60K 1.51K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$2.67B 84.98M USD | 0 | -NT$0.27 -0.008 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$574.18M 73.42M USD | HK$10.00K 1.28K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 12.00 | HK$0.10 0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.88 5.63 USD |
+2.52
|
€62.88M 72.58M USD | €1.04K 1.2K USD | €4.88 5.63 USD | €4.88 5.63 USD | €62.88M 72.58M USD | 0 | -€0.97 -1.1 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,242 0.94 USD |
+1.89
|
₩93B 70.03M USD | ₩199K 149.91 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥769 4.74 USD |
+0.13
|
¥11B 66.03M USD | ¥2K 12.33 USD | ¥765 4.72 USD | ¥769 4.74 USD | ¥11B 66.03M USD | 4.90 | ¥157 0.97 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
-2.23
|
¥8B 49.14M USD | ¥600 3.7 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$1.35B 43.03M USD | NT$31.02K 985.8 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 43.03M USD | 78.38 | NT$0.31 0.009 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.33
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.00 0.92 USD |
+3.94
|
NT$1.23B 39.01M USD | NT$12.49K 396.87 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.23B 39.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,672 2.02 USD |
+3.97
|
₩42B 31.88M USD | ₩13K 10.05 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
