Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capstone
CAPC
US
|
$0.05 — |
-18.97
|
$2.29M — | $4.18K — | $0.05 — | $0.05 — | $2.29M — | 0 | -$0.02 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-1.12
|
€1.31M 1.51M USD | €1.46K 1.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,374.00 — |
-0.36
|
$0.00 — | $4.00K — | $4,352.00 — | $4,398.00 — | $0.00 — | 45.35 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,270.42 371.29 USD |
+0.75
|
MX$91.51T 5.42T USD | MX$1.57K 93.2 USD | MX$6,264.75 370.95 USD | MX$6,369.27 377.14 USD | MX$91.51T 5.42T USD | 39.96 | MX$156.91 9.29 USD | ||
Apple Inc.
APC.F
DE
|
€306.40 353.69 USD |
+0.49
|
€4.47T 5.16T USD | €101.00 116.59 USD | €305.10 352.19 USD | €306.40 353.69 USD | €4.47T 5.16T USD | 40.31 | €7.60 8.77 USD | ||
Apple Inc.
AAPL.VI
AT
|
€305.75 352.94 USD |
-0.94
|
€4.46T 5.15T USD | €230.00 265.5 USD | €305.45 352.59 USD | €305.75 352.94 USD | €4.46T 5.15T USD | 41.54 | €7.36 8.5 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
0
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,480.00 32.48 USD |
+1.03
|
ARS 2.41Quad 2.84T USD | ARS 50.89K 60.15 USD | ARS 27,380.00 32.36 USD | ARS 28,120.00 33.24 USD | ARS 2.41Quad 2.84T USD | 13.51 | ARS 2.03K 2.4 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 10.62 | MX$7.81K 462.55 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,930.00 4536.53 USD |
-0.51
|
€1.02T 1.18T USD | €48.00 55.41 USD | €3,870.00 4467.27 USD | €3,930.00 4536.53 USD | €1.02T 1.18T USD | 12.89 | €304.72 351.75 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,920.00 4524.99 USD |
+0.51
|
€1.02T 1.18T USD | €1.00 1.15 USD | €3,920.00 4524.99 USD | €3,920.00 4524.99 USD | €1.02T 1.18T USD | 11.14 | €351.80 406.09 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
-0.34
|
€755.38B 871.96B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,900.00 3347.57 USD | €755.38B 871.96B USD | 8.24 | €351.91 406.22 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,885.00 3330.26 USD |
-2.37
|
€751.48B 867.45B USD | €5.00 5.77 USD | €2,880.00 3324.48 USD | €2,900.00 3347.57 USD | €751.48B 867.45B USD | 9.55 | €301.96 348.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,600 131.04 USD |
-0.4
|
₩1Quad 864.64B USD | ₩5M 3.81K USD | ₩170,300 128.55 USD | ₩179,700 135.64 USD | ₩1Quad 864.64B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$447.50 26.5 USD |
+3.64
|
MX$2.61T 154.7B USD | MX$22.00 1.3 USD | MX$447.50 26.5 USD | MX$447.50 26.5 USD | MX$2.61T 154.7B USD | 21.36 | MX$20.95 1.24 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.77 25.12 USD |
+0.18
|
€127.07B 146.69B USD | €0.00 0 USD | €21.77 25.12 USD | €21.77 25.12 USD | €127.07B 146.69B USD | 21.54 | €1.01 1.17 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.53 | R$6.29 1.27 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.50 24.82 USD |
-2.45
|
€125.53B 144.9B USD | €3.51K 4.05K USD | €21.50 24.82 USD | €21.98 25.37 USD | €125.53B 144.9B USD | 20.28 | €1.06 1.22 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 18.76 | €1.13 1.3 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.80 3.54 USD |
-0.33
|
MX$1.54T 91.16B USD | MX$742.00 43.94 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.16B USD | 19.35 | MX$3.09 0.18 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.27 28.01 USD |
-1.18
|
€56.66B 65.4B USD | €0.00 0 USD | €24.27 28.01 USD | €24.27 28.01 USD | €56.66B 65.4B USD | 39.13 | €0.62 0.72 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.77 27.44 USD |
-2.42
|
€55.50B 64.07B USD | €285.00 328.99 USD | €23.77 27.44 USD | €24.30 28.05 USD | €55.50B 64.07B USD | 52.82 | €0.45 0.52 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩177,400 133.91 USD |
-0.34
|
₩32T 24.02B USD | ₩754K 568.86 USD | ₩175,200 132.25 USD | ₩180,350 136.13 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 6.64K 7.85 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.37K 3.99 USD | ||
LG Corp.
003550.KS
KR
|
₩106,300 80.24 USD |
+0.28
|
₩16T 12.37B USD | ₩247K 186.57 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-2.54
|
€8.25B 9.53B USD | €210.00 242.41 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.25B 9.53B USD | 14.46 | €1.59 1.84 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,899.60 156.06 USD |
+1.21
|
₹784.32B 9.49B USD | ₹16.12K 195.04 USD | ₹12,664.65 153.22 USD | ₹12,944.95 156.61 USD | ₹784.32B 9.49B USD | 37.94 | ₹339.96 4.11 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,875.00 155.77 USD |
+1.06
|
₹782.82B 9.47B USD | ₹124.35K 1.5K USD | ₹12,662.00 153.19 USD | ₹12,948.00 156.65 USD | ₹782.82B 9.47B USD | 37.64 | ₹342.03 4.14 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,400 48.61 USD |
+0.16
|
₩12T 8.73B USD | ₩36K 27.31 USD | ₩64,100 48.39 USD | ₩66,100 49.89 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,200 49.97 USD |
+0.91
|
₩10T 7.56B USD | ₩3K 2.29 USD | ₩65,600 49.52 USD | ₩66,700 50.35 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.86 2.15 USD |
-3.12
|
€4.69B 5.41B USD | €205.00 236.64 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.69B 5.41B USD | 15.50 | €0.12 0.14 USD | ||
Casio Computer
CSIOY
US
|
$150.00 — |
+2.55
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 29.01 | $5.17 — | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.61 14.56 USD |
-0.55
|
€2.77B 3.19B USD | €51.00 58.87 USD | €12.61 14.56 USD | €12.61 14.56 USD | €2.77B 3.19B USD | 28.02 | €0.45 0.52 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,610 5.74 USD |
+0.66
|
₩4T 2.87B USD | ₩2M 1.86K USD | ₩7,530 5.68 USD | ₩7,760 5.86 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.46 2.84 USD |
+1.65
|
€2.46B 2.84B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.46B 2.84B USD | 0 | -€0.83 -0.9 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.38 2.75 USD |
+0.85
|
€2.38B 2.75B USD | €62.00 71.57 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.38B 2.75B USD | 0 | -€0.75 -0.8 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.55
|
€2.10B 2.42B USD | €750.00 865.75 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
Sharp
SHCAY
US
|
$0.87 — |
-7.45
|
$2.26B — | $3.27K — | $0.90 — | $0.91 — | $2.26B — | 14.50 | $0.06 — | ||
Sonos, Inc.
SONO.VI
AT
|
€15.88 18.33 USD |
+0.41
|
€1.88B 2.17B USD | €0.00 0 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.88B 2.17B USD | 40.71 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-1.37
|
€1.87B 2.16B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.87B 2.16B USD | 7.20 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.67 18.09 USD |
+2.12
|
€1.85B 2.14B USD | €15.00 17.32 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.85B 2.14B USD | 41.23 | €0.38 0.44 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,067 12.75 USD |
-1.76
|
¥216B 1.33B USD | ¥200K 1.24K USD | ¥2,058 12.69 USD | ¥2,103 12.97 USD | ¥216B 1.33B USD | 10.83 | ¥191 1.18 USD | ||
Sun Corporation
6736.T
JP
|
¥9,350 57.65 USD |
-4.1
|
¥201B 1.24B USD | ¥40K 244.18 USD | ¥9,350 57.65 USD | ¥9,950 61.35 USD | ¥201B 1.24B USD | 21.69 | ¥431 2.66 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.65 26.15 USD |
+2.72
|
€696.66M 804.18M USD | €250.00 288.58 USD | €22.65 26.15 USD | €22.65 26.15 USD | €696.66M 804.18M USD | 25.73 | €0.88 1.02 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.4 USD |
+2.99
|
€649.54M 749.79M USD | €3.30K 3.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €649.54M 749.79M USD | 5.73 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.70 11.2 USD |
-3.96
|
€610.52M 704.74M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €610.52M 704.74M USD | 5.63 | €1.72 1.99 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.10 16.28 USD |
-1.4
|
€519.74M 599.96M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €519.74M 599.96M USD | 13.17 | €1.07 1.24 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,534 15.63 USD |
-1.55
|
¥93B 575.96M USD | ¥134K 825.65 USD | ¥2,528 15.59 USD | ¥2,601 16.04 USD | ¥93B 575.96M USD | 11.53 | ¥220 1.35 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥3,490 21.52 USD |
-2.65
|
¥78B 483.5M USD | ¥119K 733.15 USD | ¥3,480 21.46 USD | ¥3,585 22.11 USD | ¥78B 483.5M USD | 21.79 | ¥160 0.99 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-1.69
|
ARS 295.95B 349.82M USD | ARS 17.07K 20.18 USD | ARS 1,705.00 2.02 USD | ARS 1,820.00 2.15 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.80 14.78 USD |
+8.47
|
€229.24M 264.62M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €229.24M 264.62M USD | 0 | -€0.19 -0.2 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.72 0.48 USD | HK$3.87 0.49 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
-0.33
|
R$1.23B 250.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.11M USD | 0 | -R$5.21 -1.05 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.2 USD |
-0.95
|
€214.61M 247.73M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.84 -0.9 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.28 1.48 USD |
-0.62
|
€185.46M 214.08M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €185.46M 214.08M USD | 0 | -€0.09 -0.1 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.20 16.39 USD |
-4.38
|
€182.43M 210.59M USD | €6.00 6.93 USD | €14.20 16.39 USD | €14.20 16.39 USD | €182.43M 210.59M USD | 20.57 | €0.69 0.8 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,280 13.04 USD |
-0.97
|
₩270B 203.59M USD | ₩39K 29.68 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.06 2.38 USD |
-3.69
|
€173.89M 200.73M USD | €910.00 1.05K USD | €2.06 2.38 USD | €2.06 2.38 USD | €173.89M 200.73M USD | 0 | -€0.31 -0.3 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
+2.88
|
€158.86M 183.38M USD | €650.00 750.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,428 8.81 USD |
+1.28
|
¥28B 174.61M USD | ¥26K 159.7 USD | ¥1,385 8.54 USD | ¥1,447 8.92 USD | ¥28B 174.61M USD | 9.28 | ¥154 0.95 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$61.25K 1.95K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$5.28B 167.9M USD | 8.87 | NT$5.86 0.19 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
+0.46
|
€119.35M 137.77M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$41.35 1.31 USD |
+0.61
|
NT$4.07B 129.38M USD | NT$11.29K 358.58 USD | NT$41.10 1.31 USD | NT$42.65 1.36 USD | NT$4.07B 129.38M USD | 19.23 | NT$2.15 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$4.04B 128.37M USD | NT$55.65K 1.77K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$4.04B 128.37M USD | 10.49 | NT$4.81 0.15 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,000 21.14 USD |
+0.18
|
₩163B 123.02M USD | ₩2K 1.65 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.85 0.73 USD |
+2.93
|
NT$3.62B 115.13M USD | NT$71.85K 2.28K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$3.62B 115.13M USD | 25.96 | NT$0.88 0.03 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,790 8.9 USD |
-1.26
|
₩150B 112.94M USD | ₩15K 11.47 USD | ₩11,720 8.85 USD | ₩12,300 9.28 USD | ₩150B 112.94M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥968 5.97 USD |
-0.82
|
¥18B 108.34M USD | ¥21K 130.72 USD | ¥967 5.96 USD | ¥983 6.06 USD | ¥18B 108.34M USD | 9.70 | ¥100 0.62 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$12.49K 396.84 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,700 5.06 USD |
-1.9
|
₩134B 101.01M USD | ₩68K 51.41 USD | ₩6,600 4.98 USD | ₩6,850 5.17 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
0
|
NT$2.68B 85.13M USD | NT$80.11K 2.55K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$576.57M 73.72M USD | HK$39.00K 4.99K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,240 0.94 USD |
+1.72
|
₩93B 69.91M USD | ₩260K 196.35 USD | ₩1,215 0.92 USD | ₩1,264 0.95 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.52 5.22 USD |
-7.38
|
€58.24M 67.23M USD | €1.04K 1.2K USD | €4.52 5.22 USD | €4.52 5.22 USD | €58.24M 67.23M USD | 0 | -€0.97 -1.1 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
0
|
¥11B 65.95M USD | ¥2K 13.57 USD | ¥765 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.85 | ¥158 0.97 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
-2.23
|
¥8B 49.14M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.35B 42.94M USD | NT$41.10K 1.31K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.94M USD | 75.78 | NT$0.32 0.01 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$327.51M 41.88M USD | HK$6.00K 767.18 USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$327.51M 41.88M USD | 8.21 | HK$0.14 0.02 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.00 0.92 USD |
+3.94
|
NT$1.23B 39.01M USD | NT$18.59K 590.7 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.23B 39.01M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩42B 31.62M USD | ₩20K 14.78 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
