Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (32)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (54)
- Hong Kong (20)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (277)
- {{item.name}}
- All sectors
- Technology (277)
Consumer Electronics (277)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee HAPBF | $0.03 — |
+9.68
|
$7.69M — | $30.00K — | $0.03 — | $0.03 — | $7.69M — | 0 | -$0.02 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.05M 6.71M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.05M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
0
|
SEK 40.18M 3.92M USD | SEK 10.00K 976.12 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 40.18M 3.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$4.86M 3.22M USD | A$11.00K 7.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.86M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$2.27M 1.68M USD | CA$110.00 81.63 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €151.00K 165.06K USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,720.00 23.31 USD |
-0.35
|
ARS 5.31Quad 6.28T USD | ARS 51.12K 60.42 USD | ARS 19,620.00 23.19 USD | ARS 20,050.00 23.7 USD | ARS 5.31Quad 6.28T USD | 11.42 | ARS 1.73K 2.04 USD | ||
| Apple Inc. AAPL.MX | MX$4,907.84 290.6 USD |
-1.82
|
MX$72.83T 4.31T USD | MX$2.19K 129.91 USD | MX$4,890.00 289.55 USD | MX$4,967.27 294.12 USD | MX$72.83T 4.31T USD | 35.71 | MX$137.42 8.14 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.12T — | $0.00 — | $0.00 — | $0.00 — | $4.12T — | 36.63 | $7.47 — | ||
| Apple Inc. AAPL.VI | €231.35 252.9 USD |
0
|
€3.47T 3.8T USD | €394.00 430.7 USD | €229.90 251.31 USD | €233.15 254.86 USD | €3.47T 3.8T USD | 35.97 | €6.43 7.03 USD | ||
| Apple Inc. APC8.F | €23.00 25.14 USD |
0
|
€3.32T 3.62T USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.32T 3.62T USD | 33.33 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩73,000 55.1 USD |
-1.48
|
₩612T 462.25B USD | ₩3M 2.56K USD | ₩71,000 53.59 USD | ₩73,500 55.48 USD | ₩612T 462.25B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,415.00 1546.79 USD |
-1.39
|
€378.43B 413.68B USD | €0.00 0 USD | €1,415.00 1546.79 USD | €1,415.00 1546.79 USD | €378.43B 413.68B USD | 19.64 | €72.04 78.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,410.00 1541.32 USD |
-3.42
|
€377.10B 412.22B USD | €2.00 2.19 USD | €1,410.00 1541.32 USD | €1,410.00 1541.32 USD | €377.10B 412.22B USD | 19.58 | €71.99 78.69 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,076.00 1176.21 USD |
-1.65
|
€354.94B 387.99B USD | €0.00 0 USD | €1,076.00 1176.21 USD | €1,076.00 1176.21 USD | €354.94B 387.99B USD | 14.94 | €71.99 78.69 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,080.00 1180.59 USD |
-0.37
|
€350.41B 383.04B USD | €3.00 3.28 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €350.41B 383.04B USD | 15.01 | €71.93 78.63 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,245.00 — |
-1.97
|
$370.32B — | $278.00 — | $1,240.00 — | $1,255.00 — | $370.32B — | 12.90 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$152.97 31 USD |
-1.31
|
R$912.60B 184.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$912.60B 184.97B USD | 22.33 | R$6.85 1.39 USD | ||
| Sony Group Corporation SON1.VI | €24.75 27.06 USD |
0
|
€147.65B 161.41B USD | €407.00 444.91 USD | €24.48 26.76 USD | €24.75 27.06 USD | €147.65B 161.41B USD | 22.29 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
+1.68
|
€144.37B 157.82B USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €23.91 26.14 USD |
-2.96
|
€142.64B 155.93B USD | €10.00 10.93 USD | €23.90 26.13 USD | €23.91 26.14 USD | €142.64B 155.93B USD | 21.54 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $10.92 — |
-1.71
|
$25.51B — | $100.00 — | $11.15 — | $11.15 — | $25.51B — | 12.40 | $0.88 — | ||
| Panasonic Holdings Corporation MAT1.VI | €9.68 10.58 USD |
0
|
€22.71B 24.83B USD | €0.00 0 USD | €9.67 10.57 USD | €9.68 10.58 USD | €22.71B 24.83B USD | 12.73 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.35 10.22 USD |
-2.14
|
€21.82B 23.85B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €21.82B 23.85B USD | 12.29 | €0.76 0.83 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,310.00 6.28 USD |
-1.39
|
ARS 15.84T 18.72B USD | ARS 2.95K 3.49 USD | ARS 5,170.00 6.11 USD | ARS 5,330.00 6.3 USD | ARS 15.84T 18.72B USD | 1.45 | ARS 3.65K 4.31 USD | ||
| LG Electronics Inc. 066575.KS | ₩47,850 36.12 USD |
-2.35
|
₩17T 12.52B USD | ₩132K 99.71 USD | ₩46,850 35.36 USD | ₩49,350 37.25 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $1.15K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066570.KS | ₩87,100 65.75 USD |
-0.57
|
₩16T 11.84B USD | ₩613K 462.82 USD | ₩85,000 64.16 USD | ₩88,600 66.88 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,687.00 189.79 USD |
-0.06
|
₹949.28B 11.48B USD | ₹122.96K 1.49K USD | ₹15,591.00 188.63 USD | ₹15,775.00 190.85 USD | ₹949.28B 11.48B USD | 60.93 | ₹257.43 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,650.00 189.34 USD |
-0.3
|
₹947.04B 11.46B USD | ₹6.10K 73.76 USD | ₹15,600.00 188.73 USD | ₹15,757.25 190.64 USD | ₹947.04B 11.46B USD | 60.79 | ₹257.43 3.11 USD | ||
| LG Electronics Inc. LGLG.F | €13.20 14.43 USD |
-4.35
|
€9.31B 10.18B USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.31B 10.18B USD | 7.37 | €1.79 1.96 USD | ||
| LG Corp. 003555.KS | ₩66,000 49.82 USD |
-0.75
|
₩13T 9.67B USD | ₩12K 8.77 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,300 60.61 USD |
-0.5
|
₩12T 9.35B USD | ₩202K 152.54 USD | ₩79,200 59.78 USD | ₩82,200 62.05 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,380 9.34 USD |
+2.06
|
₩6T 4.67B USD | ₩2M 1.51K USD | ₩11,900 8.98 USD | ₩12,610 9.52 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.70 4.04 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €3.62 3.96 USD | €3.74 4.09 USD | €3.70B 4.04B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.F | €3.62 3.96 USD |
-2.69
|
€3.69B 4.03B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €3.69B 4.03B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.30 — |
0
|
$3.46B — | $369.00 — | $1.30 — | $1.30 — | $3.46B — | 11.81 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.24 — |
-0.8
|
$3.28B — | $1.49K — | $1.21 — | $1.24 — | $3.28B — | 8.26 | $0.15 — | ||
| Sharp Corporation SRP.F | €4.19 4.58 USD |
-0.14
|
€2.72B 2.98B USD | €400.00 437.25 USD | €4.19 4.58 USD | €4.19 4.58 USD | €2.72B 2.98B USD | 8.38 | €0.50 0.55 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.02 1.11 USD |
-7.78
|
€2.72B 2.98B USD | €457.00 499.56 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.72B 2.98B USD | 10.19 | €0.10 0.11 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-0.51
|
€2.53B 2.77B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.53B 2.77B USD | 7.50 | €0.13 0.14 USD | ||
| FIBOCOM 0638.HK | HK$17.37 2.22 USD |
-5.13
|
HK$15.64B 2B USD | HK$2.63M 336.18K USD | HK$17.18 2.2 USD | HK$18.49 2.36 USD | HK$15.64B 2B USD | 0 | HK$0.00 0 USD | ||
| Sonos, Inc. SONO.VI | €14.09 15.4 USD |
-0.56
|
€1.72B 1.89B USD | €0.00 0 USD | €14.09 15.4 USD | €14.09 15.4 USD | €1.72B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €13.93 15.23 USD |
+1.86
|
€1.70B 1.86B USD | €128.00 139.92 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.70B 1.86B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,204 8.12 USD |
-0.95
|
¥274B 1.85B USD | ¥608K 4.11K USD | ¥1,203 8.12 USD | ¥1,226 8.27 USD | ¥274B 1.85B USD | 34.15 | ¥35 0.24 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CSIOY | $77.65 — |
-1.42
|
$1.77B — | $100.00 — | $80.00 — | $80.00 — | $1.77B — | 34.20 | $2.27 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.63 7.25 USD |
-1.34
|
€1.51B 1.65B USD | €50.00 54.66 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.51B 1.65B USD | 33.14 | €0.20 0.22 USD | ||
| Sun Corporation 6736.T | ¥9,000 60.75 USD |
-0.88
|
¥194B 1.31B USD | ¥68K 462.39 USD | ¥8,750 59.06 USD | ¥9,150 61.77 USD | ¥194B 1.31B USD | 9.43 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.42 4.83 USD |
+0.45
|
€1.13B 1.24B USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.13B 1.24B USD | 5.74 | €0.77 0.84 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,707 11.52 USD |
-3.61
|
¥179B 1.21B USD | ¥647K 4.36K USD | ¥1,700 11.48 USD | ¥1,788 12.07 USD | ¥179B 1.21B USD | 15.80 | ¥108 0.73 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.82 | $6.15 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.60 13.77 USD |
-2.33
|
€839.10M 917.24M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €839.10M 917.24M USD | 24.70 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.47
|
€837.26M 915.24M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €837.26M 915.24M USD | 21.40 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,089 14.1 USD |
-0.67
|
¥90B 608.13M USD | ¥179K 1.21K USD | ¥2,049 13.83 USD | ¥2,105 14.21 USD | ¥90B 608.13M USD | 22.42 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.40 12.46 USD |
-0.87
|
€503.08M 549.93M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €503.08M 549.93M USD | 21.92 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.92 16.31 USD |
-0.53
|
€458.75M 501.48M USD | €45.00 49.19 USD | €14.92 16.31 USD | €14.92 16.31 USD | €458.75M 501.48M USD | 114.76 | €0.13 0.14 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,425.00 27.69 USD |
-0.64
|
ARS 421.37B 498.07M USD | ARS 3.84K 4.54 USD | ARS 23,125.00 27.33 USD | ARS 23,775.00 28.1 USD | ARS 421.37B 498.07M USD | 0 | -ARS 18.73 -0.02 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,474 16.7 USD |
-0.8
|
¥56B 377.26M USD | ¥192K 1.29K USD | ¥2,455 16.57 USD | ¥2,522 17.02 USD | ¥56B 377.26M USD | 13.27 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$8.43 1.71 USD |
+3.56
|
R$1.35B 272.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 272.92M USD | 0 | -R$4.05 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.73 1.89 USD |
-1.37
|
€246.61M 269.58M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €246.61M 269.58M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
+1.71
|
€242.42M 265M USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.42M 265M USD | 15.45 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.34 1.46 USD |
0
|
€217.25M 237.49M USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.46 USD | €217.25M 237.49M USD | 0 | -€0.66 -0.7 USD | ||
| Powersoft S.p.A. PWS.MI | €16.00 17.49 USD |
-0.31
|
€205.52M 224.66M USD | €4.75K 5.19K USD | €16.00 17.49 USD | €16.05 17.54 USD | €205.52M 224.66M USD | 17.39 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.85 16.23 USD |
-1.33
|
€164.40M 179.71M USD | €228.00 249.23 USD | €14.85 16.23 USD | €14.85 16.23 USD | €164.40M 179.71M USD | 14.41 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,473 16.69 USD |
-1.36
|
¥25B 165.58M USD | ¥22K 147.16 USD | ¥2,441 16.48 USD | ¥2,507 16.92 USD | ¥25B 165.58M USD | 10.82 | ¥228 1.54 USD | ||
| Vuzix Corporation V7XN.F | €1.85 2.02 USD |
+2.84
|
€147.91M 161.69M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €147.91M 161.69M USD | 0 | -€0.42 -0.4 USD | ||
| Audio Pixels ADPXY | $5.25 — |
-13.93
|
$153.35M — | $443.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| DynaColor, Inc. 5489.TWO | NT$41.15 1.31 USD |
-0.6
|
NT$4.05B 128.83M USD | NT$361.14K 11.48K USD | NT$40.35 1.28 USD | NT$41.95 1.33 USD | NT$4.05B 128.83M USD | 18.53 | NT$2.22 0.07 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,037 7 USD |
-2.08
|
¥19B 127.06M USD | ¥89K 598.07 USD | ¥1,027 6.93 USD | ¥1,063 7.18 USD | ¥19B 127.06M USD | 30.12 | ¥34 0.23 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$126.00 4 USD |
-1.95
|
NT$3.79B 120.55M USD | NT$52.64K 1.67K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$3.79B 120.55M USD | 11.45 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€99.58M 108.85M USD | €1.25K 1.36K USD | €18.55 20.28 USD | €19.00 20.77 USD | €99.58M 108.85M USD | 4.28 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
+0.81
|
€98.00M 107.13M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €98.00M 107.13M USD | 4.22 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
+1.08
|
€91.71M 100.25M USD | €2.00K 2.19K USD | €0.37 0.41 USD | €0.37 0.41 USD | €91.71M 100.25M USD | 18.69 | €0.02 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$27.05 0.86 USD |
-1.64
|
NT$2.51B 79.87M USD | NT$35.05K 1.11K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$2.51B 79.87M USD | 54.10 | NT$0.50 0.02 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,240 0.94 USD |
+0.08
|
₩96B 72.19M USD | ₩158K 119.47 USD | ₩1,215 0.92 USD | ₩1,259 0.95 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$37.60 1.19 USD |
-3.09
|
NT$2.19B 69.71M USD | NT$12.21K 388.07 USD | NT$36.25 1.15 USD | NT$39.10 1.24 USD | NT$2.19B 69.71M USD | 0 | -NT$1.53 -0.04 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
0
|
€62.51M 68.34M USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.35 0.61 USD |
-0.26
|
NT$1.87B 59.47M USD | NT$52.19K 1.66K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$1.87B 59.47M USD | 16.39 | NT$1.18 0.04 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,226 8.28 USD |
+0.08
|
¥8B 51.58M USD | ¥200 1.35 USD | ¥1,226 8.28 USD | ¥1,226 8.28 USD | ¥8B 51.58M USD | 17.58 | ¥70 0.47 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
-3.45
|
€46.57M 50.9M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.57M 50.9M USD | 0 | -€0.65 -0.7 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥533 3.6 USD |
-0.56
|
¥7B 50.1M USD | ¥7K 45.9 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥7B 50.1M USD | 4.77 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$42.45 1.35 USD |
+2.17
|
NT$1.50B 47.66M USD | NT$12.20K 387.66 USD | NT$42.25 1.34 USD | NT$44.40 1.41 USD | NT$1.50B 47.66M USD | 50.53 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
0
|
NT$1.30B 41.44M USD | NT$27.01K 858.38 USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | ||
| BPL Limited BPL.NS | ₹67.09 0.81 USD |
+0.43
|
₹3.29B 39.75M USD | ₹24.54K 296.94 USD | ₹66.28 0.8 USD | ₹68.50 0.83 USD | ₹3.29B 39.75M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.BO | ₹66.50 0.8 USD |
-0.57
|
₹3.26B 39.4M USD | ₹1.49K 18.03 USD | ₹66.27 0.8 USD | ₹68.00 0.82 USD | ₹3.26B 39.4M USD | 0 | -₹2.13 -0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
+1.52
|
HK$285.31M 36.48M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-1.44
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.36 2.58 USD |
+4.42
|
€31.54M 34.48M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €31.54M 34.48M USD | 0 | -€1.44 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}