Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technology (242)
- {{item.name}}
- All sectors
- Technology (242)
Consumer Electronics (242)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Image Systems AB IS.ST | SEK 1.07 0.1 USD |
+45.49
|
SEK 95.01M 9.27M USD | SEK 2.18M 212.87K USD | SEK 0.74 0.07 USD | SEK 1.25 0.12 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Emerson Radio MSN | $0.39 — |
-4.01
|
$8.21M — | $61.37K — | $0.38 — | $0.41 — | $8.21M — | 0 | -$0.25 — | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
+0.53
|
€7.07M 7.73M USD | €11.63K 12.71K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.07M 7.73M USD | 0 | -€0.17 -0.1 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$320.00K 40.92K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Capstone Companies CAPC | $0.14 — |
0
|
$6.59M — | $1.33K — | $0.10 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
| Alco Holdings Limited 0328.HK | HK$0.59 0.08 USD |
+1.72
|
HK$43.38M 5.55M USD | HK$923.80K 118.12K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$43.38M 5.55M USD | 0 | -HK$2.26 -0.2 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Boxlight BOXL | $0.68 — |
-13.25
|
$2.72M — | $137.28K — | $0.66 — | $0.75 — | $2.72M — | 0 | -$33.53 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,075.00 — |
-9.21
|
$0.00 — | $41.33K — | $5,040.00 — | $5,410.00 — | $0.00 — | 52.62 | $96.44 — | ||
| Apple Inc. AAPL.MX | MX$5,388.47 319.06 USD |
+0.02
|
MX$79.14T 4.69T USD | MX$4.55K 269.42 USD | MX$5,378.00 318.44 USD | MX$5,484.00 324.72 USD | MX$79.14T 4.69T USD | 37.73 | MX$142.79 8.45 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Apple Inc. AAPL.VI | €271.80 297.11 USD |
+1.84
|
€3.99T 4.36T USD | €8.00 8.75 USD | €267.00 291.87 USD | €271.80 297.11 USD | €3.99T 4.36T USD | 38.17 | €7.12 7.78 USD | ||
| Apple Inc. APC.F | €268.70 293.73 USD |
+0.26
|
€3.95T 4.31T USD | €1.93K 2.11K USD | €266.75 291.59 USD | €272.20 297.55 USD | €3.95T 4.31T USD | 37.73 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €26.80 29.3 USD |
-1.47
|
€3.67T 4.01T USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.67T 4.01T USD | 35.26 | €0.76 0.83 USD | ||
| Apple Inc. AAPL.BA | ARS 23,250.00 27.48 USD |
-1.15
|
ARS 2.05Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.05Quad 2.42T USD | 11.75 | ARS 1.98K 2.34 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$11.00 0.65 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,380.00 4787.93 USD |
-9.69
|
€1.15T 1.26T USD | €6.00 6.56 USD | €4,380.00 4787.93 USD | €4,620.00 5050.28 USD | €1.15T 1.26T USD | 24.93 | €175.64 192 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,130.00 4514.65 USD |
-15.02
|
€1.08T 1.19T USD | €1.76K 1.93K USD | €4,130.00 4514.65 USD | €4,650.00 5083.08 USD | €1.08T 1.19T USD | 23.58 | €175.11 191.42 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩211,000 159.27 USD |
-4.09
|
₩1Quad 1.05T USD | ₩6M 4.68K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,815.00 3077.18 USD |
-7.4
|
€739.40B 808.26B USD | €1.00 1.09 USD | €2,815.00 3077.18 USD | €2,920.00 3191.95 USD | €739.40B 808.26B USD | 16.05 | €175.37 191.7 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,655.00 2902.27 USD |
-13.09
|
€697.37B 762.32B USD | €683.00 746.61 USD | €2,595.00 2836.69 USD | €2,970.00 3246.61 USD | €697.37B 762.32B USD | 15.17 | €174.96 191.25 USD | ||
| Sony Group Corporation SNEC34.SA | R$112.82 22.87 USD |
-0.14
|
R$664.40B 134.66B USD | R$1.99K 402.73 USD | R$112.82 22.87 USD | R$113.77 23.06 USD | R$664.40B 134.66B USD | 20.77 | R$5.43 1.1 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$25.00 1.48 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Sony Group Corporation SON1.VI | €19.20 20.99 USD |
+0.49
|
€113.09B 123.63B USD | €0.00 0 USD | €19.11 20.89 USD | €19.20 20.99 USD | €113.09B 123.63B USD | 20.87 | €0.92 1.01 USD | ||
| Sony Group Corporation SONA.F | €18.60 20.33 USD |
+1.09
|
€109.54B 119.74B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.54B 119.74B USD | 20.21 | €0.92 1.01 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.85 3.84 USD |
-0.23
|
MX$1.67T 99B USD | MX$67.00 3.97 USD | MX$64.85 3.84 USD | MX$64.99 3.85 USD | MX$1.67T 99B USD | 16.29 | MX$3.98 0.24 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €20.02 21.88 USD |
-1.65
|
€46.73B 51.08B USD | €0.00 0 USD | €20.02 21.88 USD | €20.26 22.15 USD | €46.73B 51.08B USD | 45.48 | €0.44 0.48 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.91 21.76 USD |
-2.41
|
€46.48B 50.81B USD | €480.00 524.7 USD | €19.90 21.75 USD | €20.00 21.86 USD | €46.48B 50.81B USD | 45.24 | €0.44 0.48 USD | ||
| LG Electronics Inc. 066570.KS | ₩303,000 228.72 USD |
-7.62
|
₩54T 41.08B USD | ₩6M 4.58K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩54T 41.08B USD | 0 | ₩0 0 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
+0.48
|
R$130.91B 26.53B USD | R$1.00 0.2 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,115.00 4.86 USD |
-1.61
|
ARS 12.12T 14.32B USD | ARS 17.96K 21.23 USD | ARS 4,110.00 4.86 USD | ARS 4,255.00 5.03 USD | ARS 12.12T 14.32B USD | 1.33 | ARS 3.08K 3.64 USD | ||
| LG Corp. 003550.KS | ₩122,900 92.77 USD |
-5.39
|
₩19T 14.31B USD | ₩980K 739.63 USD | ₩116,500 87.94 USD | ₩124,900 94.28 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩96,900 73.14 USD |
-5.09
|
₩17T 13.14B USD | ₩492K 371.59 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLG.F | €27.20 29.73 USD |
-3.55
|
€9.77B 10.68B USD | €636.00 695.23 USD | €27.20 29.73 USD | €29.80 32.58 USD | €9.77B 10.68B USD | 17.77 | €1.53 1.67 USD | ||
| LG Corp. 003555.KS | ₩73,400 55.41 USD |
-3.42
|
₩11T 8.54B USD | ₩26K 19.8 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.30 4.7 USD |
-7.33
|
€4.30B 4.7B USD | €1.11K 1.21K USD | €4.30 4.7 USD | €4.38 4.79 USD | €4.30B 4.7B USD | 0 | -€0.05 -0.05 USD | ||
| LG Display Co., Ltd. LGA.F | €4.20 4.59 USD |
-5.41
|
€4.20B 4.59B USD | €3.00 3.28 USD | €4.20 4.59 USD | €4.30 4.7 USD | €4.20B 4.59B USD | 0 | -€0.05 -0.05 USD | ||
| TCL Electronics TCLHF | $1.75 — |
-12.5
|
$4.41B — | $1.33K — | $1.79 — | $1.80 — | $4.41B — | 13.46 | $0.13 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.59 1.74 USD |
+8.53
|
€4.01B 4.38B USD | €50.00 54.66 USD | €1.59 1.74 USD | €1.59 1.74 USD | €4.01B 4.38B USD | 14.45 | €0.11 0.12 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,425.00 19.41 USD |
-3.38
|
ARS 2.94T 3.48B USD | ARS 3.32K 3.92 USD | ARS 16,300.00 19.27 USD | ARS 17,000.00 20.09 USD | ARS 2.94T 3.48B USD | 140.84 | ARS 116.62 0.14 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $113.52 — |
-3.41
|
$2.55B — | $3.00 — | $95.29 — | $95.29 — | $2.55B — | 22.65 | $5.01 — | ||
| Casio Computer Co.,Ltd CSIOF | $11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.85 10.76 USD |
-0.35
|
€2.28B 2.49B USD | €20.00 21.86 USD | €9.85 10.76 USD | €9.85 10.76 USD | €2.28B 2.49B USD | 22.89 | €0.43 0.47 USD | ||
| Sharp Corporation SRP.F | €3.49 3.82 USD |
-1.86
|
€2.27B 2.48B USD | €800.00 874.51 USD | €3.49 3.81 USD | €3.49 3.82 USD | €2.27B 2.48B USD | 8.95 | €0.39 0.43 USD | ||
| Sharp SHCAF | $3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
-1.87
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Skyworth SWDHF | $0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
| Sonos, Inc. 8SO.F | €13.87 15.16 USD |
+3.39
|
€1.65B 1.81B USD | €38.00 41.54 USD | €13.58 14.84 USD | €13.87 15.16 USD | €1.65B 1.81B USD | 92.43 | €0.15 0.16 USD | ||
| Sonos, Inc. SONO.VI | €13.53 14.78 USD |
-4.08
|
€1.61B 1.76B USD | €0.00 0 USD | €13.53 14.78 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 90.16 | €0.15 0.16 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥2,009 13.56 USD |
+1.11
|
¥213B 1.44B USD | ¥236K 1.59K USD | ¥1,997 13.48 USD | ¥2,035 13.74 USD | ¥213B 1.44B USD | 14.06 | ¥143 0.96 USD | ||
| Skyworth Group Limited KYW0.F | €18.50 20.22 USD |
0
|
€1.16B 1.27B USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 27.20 | €0.68 0.74 USD | ||
| Sun Corporation 6736.T | ¥8,610 58.12 USD |
-0.69
|
¥185B 1.25B USD | ¥17K 115.43 USD | ¥8,500 57.38 USD | ¥8,760 59.13 USD | ¥185B 1.25B USD | 9.02 | ¥954 6.44 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-1.72
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.08B 1.18B USD | 28.50 | €0.02 0.02 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| Basler Aktiengesellschaft BSL.F | €26.65 29.13 USD |
-4.31
|
€819.51M 895.83M USD | €433.00 473.33 USD | €26.00 28.42 USD | €26.95 29.46 USD | €819.51M 895.83M USD | 41.64 | €0.64 0.7 USD | ||
| HTC Corporation HTJ.F | €3.60 3.94 USD |
0
|
€752.51M 822.6M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €752.51M 822.6M USD | 4.61 | €0.78 0.85 USD | ||
| Maxell, Ltd. 6810.T | ¥2,062 13.92 USD |
-1.15
|
¥76B 513.07M USD | ¥770K 5.2K USD | ¥2,036 13.74 USD | ¥2,180 14.72 USD | ¥76B 513.07M USD | 10.20 | ¥202 1.36 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,900 19.58 USD |
-3.65
|
¥65B 439.83M USD | ¥220K 1.49K USD | ¥2,862 19.32 USD | ¥3,040 20.52 USD | ¥65B 439.83M USD | 13.12 | ¥221 1.49 USD | ||
| Maxell, Ltd. 0H2.F | €10.90 11.92 USD |
-1.8
|
€401.79M 439.21M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €401.79M 439.21M USD | 9.99 | €1.09 1.19 USD | ||
| Vuzix Corporation V7XN.F | €3.52 3.84 USD |
+1.8
|
€292.38M 319.62M USD | €80.00 87.45 USD | €3.52 3.84 USD | €3.52 3.84 USD | €292.38M 319.62M USD | 0 | -€0.34 -0.3 USD | ||
| Powersoft S.p.A. PWS.MI | €18.75 20.5 USD |
-0.27
|
€240.89M 263.32M USD | €2.00K 2.19K USD | €18.65 20.39 USD | €19.15 20.93 USD | €240.89M 263.32M USD | 24.35 | €0.77 0.84 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.60 11.59 USD |
0
|
€210.38M 229.98M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €210.38M 229.98M USD | 530.00 | €0.02 0.02 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,390 13.88 USD |
+0.55
|
₩291B 219.8M USD | ₩211K 159.42 USD | ₩17,590 13.28 USD | ₩18,980 14.33 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Bang & Olufsen A/S BUOB.F | €1.16 1.27 USD |
-0.51
|
€164.91M 180.27M USD | €220.00 240.49 USD | €1.16 1.27 USD | €1.16 1.27 USD | €164.91M 180.27M USD | 0 | -€0.09 -0.09 USD | ||
| Hibino Corporation 2469.T | ¥2,680 18.09 USD |
+1.71
|
¥27B 179.37M USD | ¥8K 56.7 USD | ¥2,635 17.79 USD | ¥2,712 18.31 USD | ¥27B 179.37M USD | 8.70 | ¥308 2.08 USD | ||
| GoPro, Inc. GPRO34.SA | R$4.68 0.95 USD |
-13.01
|
R$809.63M 164.1M USD | R$6.24K 1.26K USD | R$4.55 0.92 USD | R$5.20 1.05 USD | R$809.63M 164.1M USD | 0 | -R$4.00 -0.8 USD | ||
| GoPro, Inc. 5G5.F | €0.80 0.87 USD |
-9.11
|
€138.05M 150.91M USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.83 0.91 USD | €138.05M 150.91M USD | 0 | -€0.68 -0.7 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.50 1.67 USD |
-1.32
|
NT$4.60B 146.14M USD | NT$88.93K 2.83K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
| GoPro, Inc. GPRO.VI | €0.77 0.84 USD |
-13.15
|
€132.52M 144.86M USD | €1.36K 1.49K USD | €0.76 0.83 USD | €0.87 0.95 USD | €132.52M 144.86M USD | 0 | -€0.68 -0.7 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
-2.63
|
€123.73M 135.25M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €123.73M 135.25M USD | 11.09 | €0.05 0.05 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩30,450 22.98 USD |
-1.3
|
₩177B 133.79M USD | ₩23K 17.18 USD | ₩29,750 22.46 USD | ₩31,350 23.66 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.00 12.02 USD |
+2.33
|
€120.07M 131.26M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €120.07M 131.26M USD | 12.08 | €0.91 0.99 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩13,630 10.29 USD |
-4.08
|
₩168B 126.63M USD | ₩43K 32.73 USD | ₩13,150 9.93 USD | ₩13,970 10.55 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.45 1.29 USD |
+0.75
|
NT$3.98B 126.57M USD | NT$410.35K 13.04K USD | NT$39.95 1.27 USD | NT$42.40 1.35 USD | NT$3.98B 126.57M USD | 20.32 | NT$1.99 0.06 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥932 6.29 USD |
+1.64
|
¥17B 114.2M USD | ¥53K 356.41 USD | ¥912 6.16 USD | ¥936 6.32 USD | ¥17B 114.2M USD | 10.33 | ¥90 0.61 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$112.50 3.57 USD |
-0.88
|
NT$3.39B 107.67M USD | NT$23.99K 762.42 USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$3.39B 107.67M USD | 11.70 | NT$9.61 0.31 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,260 4.73 USD |
-0.48
|
₩125B 94.37M USD | ₩160K 121.09 USD | ₩6,120 4.62 USD | ₩6,420 4.85 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥795 5.37 USD |
+3.25
|
¥11B 74.73M USD | ¥15K 103.95 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥11B 74.73M USD | 4.74 | ¥168 1.13 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.59 0.2 USD |
-0.62
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$570.81M 72.99M USD | 9.35 | HK$0.17 0.02 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,260 0.95 USD |
-4.55
|
₩96B 72.12M USD | ₩1M 838.19 USD | ₩1,250 0.94 USD | ₩1,311 0.99 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.80 0.69 USD |
-3.96
|
NT$2.11B 67M USD | NT$136.95K 4.35K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$2.11B 67M USD | 35.73 | NT$0.61 0.02 USD | ||
| International Digital Holding IDIG | $0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,317 8.89 USD |
+0.08
|
¥8B 55.85M USD | ¥400 2.7 USD | ¥1,317 8.89 USD | ¥1,317 8.89 USD | ¥8B 55.85M USD | 25.00 | ¥53 0.36 USD | ||
| Winix Inc. 044340.KQ | ₩3,815 2.88 USD |
-7.96
|
₩60B 45.52M USD | ₩105K 79.2 USD | ₩3,800 2.87 USD | ₩4,235 3.2 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.24 3.54 USD |
-0.61
|
€40.92M 44.73M USD | €1.04K 1.13K USD | €3.24 3.54 USD | €3.44 3.76 USD | €40.92M 44.73M USD | 0 | -€1.30 -1.4 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$1.26B 40.02M USD | NT$40.09K 1.27K USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.26B 40.02M USD | 0 | -NT$0.83 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.00 1.02 USD |
+0.31
|
NT$1.13B 35.92M USD | NT$60.13K 1.91K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$1.13B 35.92M USD | 800.00 | NT$0.04 0.001 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| BPL Limited BPL.NS | ₹52.36 0.63 USD |
+1.04
|
₹2.56B 31.02M USD | ₹21.31K 257.85 USD | ₹51.51 0.62 USD | ₹53.02 0.64 USD | ₹2.56B 31.02M USD | 0 | -₹3.03 -0.03 USD | ||
| BPL Limited BPL.BO | ₹52.31 0.63 USD |
+0.65
|
₹2.56B 30.99M USD | ₹6.48K 78.41 USD | ₹51.43 0.62 USD | ₹54.70 0.66 USD | ₹2.56B 30.99M USD | 0 | -₹3.00 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}