Result Page 2 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boxlight
BOXL
US
|
$3.24 — |
-2.75
|
$2.74M — | $4.71K — | $3.24 — | $3.40 — | $2.74M — | 0 | -$146.20 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
+0.99
|
€1.33M 1.54M USD | €49.68K 57.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.54M USD | 0 | -€0.17 -0.1 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$708.00 525.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,582.00 — |
-3.58
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 47.51 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,224.00 368.54 USD |
-0.06
|
MX$90.83T 5.38T USD | MX$1.47K 87.22 USD | MX$6,182.65 366.09 USD | MX$6,264.47 370.93 USD | MX$90.83T 5.38T USD | 39.64 | MX$157.01 9.3 USD | ||
Apple Inc.
APC.F
DE
|
€305.70 352.88 USD |
+0.1
|
€4.46T 5.15T USD | €46.00 53.1 USD | €305.50 352.65 USD | €305.70 352.88 USD | €4.46T 5.15T USD | 40.97 | €7.46 8.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.05 350.98 USD |
+1.71
|
€4.44T 5.12T USD | €157.00 181.23 USD | €301.15 347.63 USD | €305.40 352.53 USD | €4.44T 5.12T USD | 41.36 | €7.35 8.48 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.46 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,140.00 4778.94 USD |
-2.59
|
€1.09T 1.26T USD | €1.00 1.15 USD | €4,140.00 4778.94 USD | €4,220.00 4871.29 USD | €1.09T 1.26T USD | 12.16 | €340.22 392.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,870.00 4467.27 USD |
-5.84
|
€1.02T 1.17T USD | €25.00 28.86 USD | €3,850.00 4444.19 USD | €3,900.00 4501.9 USD | €1.02T 1.17T USD | 12.25 | €315.84 364.59 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,090.00 3566.89 USD |
-1.59
|
€811.63B 936.89B USD | €0.00 0 USD | €3,090.00 3566.89 USD | €3,120.00 3601.52 USD | €811.63B 936.89B USD | 9.17 | €336.77 388.75 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,905.00 3353.34 USD |
-3.97
|
€763.03B 880.8B USD | €56.00 64.64 USD | €2,875.00 3318.71 USD | €2,930.00 3382.2 USD | €763.03B 880.8B USD | 9.22 | €314.94 363.55 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,300 131.57 USD |
-6.69
|
₩1Quad 868.13B USD | ₩5M 4.07K USD | ₩170,000 128.32 USD | ₩183,000 138.14 USD | ₩1Quad 868.13B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
0
|
MX$2.52T 149.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.40 24.7 USD |
-1.15
|
€124.94B 144.23B USD | €1.25K 1.44K USD | €21.40 24.7 USD | €21.40 24.7 USD | €124.94B 144.23B USD | 20.38 | €1.05 1.21 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.25 24.52 USD |
-1.46
|
€124.04B 143.18B USD | €0.00 0 USD | €21.25 24.52 USD | €21.57 24.89 USD | €124.04B 143.18B USD | 20.23 | €1.05 1.21 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$120.90 24.5 USD |
+0.06
|
R$705.87B 143.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.87B 143.07B USD | 18.92 | R$6.39 1.3 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 20.00 | €1.05 1.21 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
+1.69
|
MX$1.54T 91.47B USD | MX$155.00 9.18 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.47B USD | 19.10 | MX$3.14 0.19 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.99 28.84 USD |
-1.23
|
€58.34B 67.34B USD | €400.00 461.73 USD | €24.99 28.84 USD | €24.99 28.84 USD | €58.34B 67.34B USD | 55.52 | €0.45 0.52 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.56 28.34 USD |
-2.44
|
€57.33B 66.18B USD | €0.00 0 USD | €24.56 28.34 USD | €24.56 28.34 USD | €57.33B 66.18B USD | 40.92 | €0.60 0.69 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-3.63
|
₩32T 24.11B USD | ₩1M 898.96 USD | ₩170,800 128.93 USD | ₩182,000 137.38 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,885.00 5.77 USD |
+1.4
|
ARS 14.26T 16.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.26T 16.86B USD | 1.44 | ARS 3.37K 3.99 USD | ||
LG Corp.
003550.KS
KR
|
₩106,000 80.01 USD |
-1.94
|
₩16T 12.34B USD | ₩286K 215.57 USD | ₩100,200 75.63 USD | ₩107,100 80.84 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.13 | €1.67 1.93 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,651.00 153.06 USD |
-0.07
|
₹769.20B 9.31B USD | ₹70.60K 854.19 USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹769.20B 9.31B USD | 36.65 | ₹345.12 4.18 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,646.00 153 USD |
-0.17
|
₹768.90B 9.3B USD | ₹8.47K 102.47 USD | ₹12,588.00 152.29 USD | ₹12,800.90 154.87 USD | ₹768.90B 9.3B USD | 36.97 | ₹342.03 4.14 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,300 48.54 USD |
-5.86
|
₩12T 8.72B USD | ₩90K 67.94 USD | ₩62,600 47.25 USD | ₩67,600 51.03 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.94
|
₩10T 7.49B USD | ₩8K 5.71 USD | ₩65,000 49.06 USD | ₩66,900 50.5 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
+0.88
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.94 2.24 USD |
-2.02
|
€4.89B 5.65B USD | €205.00 236.64 USD | €1.94 2.24 USD | €1.94 2.24 USD | €4.89B 5.65B USD | 17.63 | €0.11 0.13 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.68 14.64 USD |
+1.68
|
€2.78B 3.21B USD | €51.00 58.87 USD | €12.68 14.64 USD | €12.68 14.64 USD | €2.78B 3.21B USD | 27.56 | €0.46 0.53 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
0
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.50 2.89 USD |
-3.1
|
€2.50B 2.89B USD | €0.00 0 USD | €2.50 2.89 USD | €2.64 3.05 USD | €2.50B 2.89B USD | 0 | -€0.80 -0.9 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,560 5.71 USD |
-2.58
|
₩4T 2.85B USD | ₩4M 3.4K USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.42B 2.79B USD | €62.00 71.57 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.42B 2.79B USD | 0 | -€0.79 -0.9 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €750.00 865.75 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 8.01 | €0.41 0.47 USD | ||
Sharp
SHCAY
US
|
$0.94 — |
+1.08
|
$2.44B — | $101.00 — | $0.97 — | $0.97 — | $2.44B — | 15.66 | $0.06 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-3.29
|
€1.91B 2.2B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.91B 2.2B USD | 7.34 | €0.10 0.12 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.83 18.27 USD |
+3.5
|
€1.87B 2.16B USD | €647.00 746.85 USD | €15.34 17.71 USD | €15.83 18.27 USD | €1.87B 2.16B USD | 42.77 | €0.37 0.43 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.41 17.79 USD |
+1.02
|
€1.82B 2.1B USD | €15.00 17.32 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 41.64 | €0.37 0.43 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,104 12.97 USD |
+1.3
|
¥220B 1.36B USD | ¥309K 1.91K USD | ¥2,066 12.74 USD | ¥2,104 12.97 USD | ¥220B 1.36B USD | 11.03 | ¥191 1.18 USD | ||
Sun Corporation
6736.T
JP
|
¥9,750 60.12 USD |
+0.83
|
¥210B 1.29B USD | ¥47K 288.58 USD | ¥9,670 59.63 USD | ¥10,140 62.52 USD | ¥210B 1.29B USD | 22.62 | ¥431 2.66 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.05 25.45 USD |
-1.12
|
€678.20M 782.87M USD | €250.00 288.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €678.20M 782.87M USD | 24.77 | €0.89 1.03 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+1.51
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 5.94 | €1.70 1.96 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.39 USD |
+1.21
|
€630.66M 727.99M USD | €3.30K 3.81K USD | €0.33 0.39 USD | €0.33 0.39 USD | €630.66M 727.99M USD | 5.56 | €0.06 0.07 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,574 15.87 USD |
+0.12
|
¥95B 585.05M USD | ¥123K 759.67 USD | ¥2,527 15.58 USD | ¥2,609 16.09 USD | ¥95B 585.05M USD | 11.72 | ¥220 1.35 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥3,585 22.11 USD |
+0.28
|
¥81B 496.66M USD | ¥204K 1.26K USD | ¥3,480 21.46 USD | ¥3,600 22.2 USD | ¥81B 496.66M USD | 22.39 | ¥160 0.99 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.49
|
ARS 299.35B 353.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 299.35B 353.84M USD | 100.74 | ARS 17.47 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
+2.01
|
HK$2.03B 259.98M USD | HK$8.00K 1.02K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$2.03B 259.98M USD | 63.33 | HK$0.06 0.007 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$1.24B 250.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.95M USD | 0 | -R$5.19 -1.05 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.05 1.21 USD |
-2.33
|
€216.67M 250.11M USD | €434.00 500.98 USD | €1.04 1.19 USD | €1.07 1.23 USD | €216.67M 250.11M USD | 0 | -€0.86 -0.9 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.18 -0.2 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.70 16.97 USD |
+1.73
|
€188.85M 218M USD | €86.00 99.27 USD | €14.65 16.91 USD | €14.65 16.91 USD | €188.85M 218M USD | 21.00 | €0.70 0.81 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.29 1.49 USD |
-1.83
|
€186.61M 215.41M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €186.61M 215.41M USD | 0 | -€0.09 -0.1 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.15 2.49 USD |
-4.22
|
€181.83M 209.89M USD | €910.00 1.05K USD | €2.15 2.49 USD | €2.15 2.49 USD | €181.83M 209.89M USD | 0 | -€0.30 -0.3 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-3.48
|
₩272B 205.6M USD | ₩73K 55.2 USD | ₩17,050 12.87 USD | ₩17,850 13.47 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-3.47
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥28B 172.41M USD | ¥19K 117.16 USD | ¥1,384 8.53 USD | ¥1,419 8.75 USD | ¥28B 172.41M USD | 9.17 | ¥154 0.95 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$5.27B 167.58M USD | NT$101.72K 3.23K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$5.27B 167.58M USD | 8.85 | NT$5.86 0.19 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.90 12.58 USD |
0
|
€118.81M 137.14M USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.81M 137.14M USD | 11.01 | €0.99 1.14 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$41.10 1.31 USD |
-0.6
|
NT$4.05B 128.6M USD | NT$28.37K 901.46 USD | NT$40.40 1.28 USD | NT$41.35 1.31 USD | NT$4.05B 128.6M USD | 19.02 | NT$2.16 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$4.00B 127.1M USD | NT$163.29K 5.19K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,950 21.1 USD |
-0.89
|
₩163B 122.8M USD | ₩4K 2.75 USD | ₩27,650 20.87 USD | ₩28,700 21.66 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,940 9.01 USD |
-1.73
|
₩152B 114.38M USD | ₩25K 18.5 USD | ₩11,380 8.59 USD | ₩12,080 9.12 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$3.52B 111.86M USD | NT$296.59K 9.42K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
0
|
¥18B 109.24M USD | ¥29K 180.67 USD | ¥969 5.97 USD | ¥980 6.04 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$3.27B 103.84M USD | NT$7.66K 243.53 USD | NT$108.50 3.45 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.08 | NT$8.98 0.29 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,830 5.16 USD |
+0.15
|
₩136B 102.97M USD | ₩80K 60.7 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
-3.65
|
NT$2.68B 85.13M USD | NT$154.70K 4.92K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$583.75M 74.64M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$583.75M 74.64M USD | 12.19 | HK$0.10 0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.88 5.63 USD |
+2.52
|
€62.88M 72.58M USD | €1.04K 1.2K USD | €4.88 5.63 USD | €4.88 5.63 USD | €62.88M 72.58M USD | 0 | -€0.97 -1.1 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,219 0.92 USD |
+0.25
|
₩91B 68.73M USD | ₩246K 185.61 USD | ₩1,191 0.9 USD | ₩1,227 0.93 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
-0.9
|
¥11B 65.95M USD | ¥3K 20.96 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.85 | ¥158 0.97 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,298 8 USD |
-0.08
|
¥8B 50.26M USD | ¥2K 11.1 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥8B 50.26M USD | 24.07 | ¥54 0.33 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$1.33B 42.41M USD | NT$90.33K 2.87K USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$1.33B 42.41M USD | 74.84 | NT$0.32 0.01 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.13 0.14 USD |
-1.31
|
HK$321.81M 41.15M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$321.81M 41.15M USD | 8.07 | HK$0.14 0.02 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.90 0.89 USD |
-4.78
|
NT$1.18B 37.53M USD | NT$79.23K 2.52K USD | NT$27.90 0.89 USD | NT$28.95 0.92 USD | NT$1.18B 37.53M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,570 1.94 USD |
-2.84
|
₩41B 30.67M USD | ₩45K 34.23 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$48.00K 6.14K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
