Result Page 3 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.BO
IN
|
₹43.00 0.52 USD |
+0.66
|
₹2.11B 25.48M USD | ₹81.00 0.98 USD | ₹43.00 0.52 USD | ₹43.30 0.52 USD | ₹2.11B 25.48M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.80 0.52 USD |
0
|
₹2.10B 25.36M USD | ₹1.98K 23.91 USD | ₹42.80 0.52 USD | ₹43.58 0.53 USD | ₹2.10B 25.36M USD | 0 | -₹3.10 -0.03 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,030 31.02 USD |
0
|
¥4B 25.33M USD | ¥200 1.23 USD | ¥5,030 31.02 USD | ¥5,030 31.02 USD | ¥4B 25.33M USD | 78.52 | ¥64 0.4 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 168.00 0.01 USD |
+1.21
|
IDR 387.69B 24.77M USD | IDR 589.40K 37.66 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 387.69B 24.77M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$771.63M 24.52M USD | NT$154.58K 4.91K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$771.63M 24.52M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥830 5.12 USD |
-0.84
|
¥4B 22.11M USD | ¥3K 19.12 USD | ¥830 5.12 USD | ¥838 5.17 USD | ¥4B 22.11M USD | 0 | -¥560 -3.4 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,480 4.14 USD |
0
|
₩23B 17.45M USD | ₩2K 1.29 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.27 USD |
-5.24
|
€13.64M 15.75M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.64M 15.75M USD | 11.75 | €0.02 0.02 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 299.00 43.84 USD |
-3.24
|
DKK 89.70M 13.15M USD | DKK 921.00 135.04 USD | DKK 299.00 43.84 USD | DKK 307.00 45.01 USD | DKK 89.70M 13.15M USD | 11.81 | DKK 25.30 3.71 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$14.01K 445.01 USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$368.19M 11.7M USD | 52.16 | NT$0.37 0.01 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-6.49
|
€10.03M 11.58M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.00 0.57 USD |
+3.45
|
NT$360.00M 11.44M USD | NT$2.00K 63.55 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$360.00M 11.44M USD | 450.00 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.70 0.15 USD |
+3.75
|
NT$225.35M 7.16M USD | NT$7.00K 222.43 USD | NT$4.70 0.15 USD | NT$4.70 0.15 USD | NT$225.35M 7.16M USD | 24.73 | NT$0.19 0.006 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.32 0.56 USD |
+2.07
|
₹566.61M 6.86M USD | ₹17.12K 207.06 USD | ₹43.78 0.53 USD | ₹46.32 0.56 USD | ₹566.61M 6.86M USD | 0 | -₹3.01 -0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.87 2.15 USD |
-1.06
|
€5.31M 6.13M USD | €13.86K 16K USD | €1.80 2.08 USD | €1.88 2.17 USD | €5.31M 6.13M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.86 2.15 USD |
+1.92
|
€5.30M 6.12M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,650.00 57.3 USD |
+1.29
|
ILA 1.69B 4.92M USD | ILA 4.30K 12.53 USD | ILA 18,960.00 55.29 USD | ILA 19,790.00 57.71 USD | ILA 1.69B 4.92M USD | 69.92 | ILA 2.81 0.008 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
-3.32
|
PLN 17.28M 4.39M USD | PLN 1.02K 258.75 USD | PLN 6.40 1.63 USD | PLN 6.50 1.65 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,749.00 16.76 USD |
+3.74
|
ILA 1.32B 3.84M USD | ILA 30.15K 87.9 USD | ILA 5,538.00 16.15 USD | ILA 5,749.00 16.76 USD | ILA 1.32B 3.84M USD | 12.49 | ILA 4.60 0.01 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-14.38
|
€2.60M 3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.60M 3M USD | 0 | -€0.03 -0.03 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹25.37 0.31 USD |
-0.47
|
₹223.44M 2.7M USD | ₹408.00 4.94 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹223.44M 2.7M USD | 0 | -₹5.80 -0.07 USD | ||
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.07 USD |
+1.25
|
€1.05M 1.21M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05M 1.21M USD | 0 | -€0.13 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 180.40 0.53 USD |
+1.75
|
ILA 197.97M 577.28K USD | ILA 160.72K 468.65 USD | ILA 174.00 0.51 USD | ILA 185.00 0.54 USD | ILA 197.97M 577.28K USD | 0 | -ILA 2.61 -0.007 USD | ||
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,799.00 1.49 USD |
+3.59
|
ZAC 578.20M 308.73K USD | ZAC 71.00 0.04 USD | ZAC 2,799.00 1.49 USD | ZAC 2,799.00 1.49 USD | ZAC 578.20M 308.73K USD | 6.20 | ZAC 4.51 0.002 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.11 0.13 USD |
-23.13
|
€144.64K 166.96K USD | €50.00 57.72 USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.64K 166.96K USD | 1.88 | €0.06 0.07 USD | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.35 0.4 USD |
0
|
€68.90K 79.54K USD | €87.00 100.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.90K 79.54K USD | 0 | -€427.50 -493.5 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,280.00 — |
-4.09
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 33.99 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$26.00 — |
-3.7
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 33.76 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
