Result Page 3 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (241)
- {{item.name}}
Consumer Electronics (241)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$846.11M 26.89M USD | NT$834.54K 26.52K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$846.11M 26.89M USD | 0 | -NT$1.63 -0.05 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.95 0.52 USD |
+0.07
|
₹2.10B 25.45M USD | ₹665.00 8.05 USD | ₹42.00 0.51 USD | ₹43.60 0.53 USD | ₹2.10B 25.45M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.89 0.52 USD |
-0.14
|
₹2.10B 25.41M USD | ₹10.04K 121.52 USD | ₹42.79 0.52 USD | ₹43.50 0.53 USD | ₹2.10B 25.41M USD | 0 | -₹3.01 -0.03 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 387.69B 24.77M USD | IDR 996.70K 63.69 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 387.69B 24.77M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,890 30.15 USD |
-2.4
|
¥4B 24.63M USD | ¥300 1.85 USD | ¥4,840 29.84 USD | ¥4,890 30.15 USD | ¥4B 24.63M USD | 75.28 | ¥65 0.4 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥780 4.81 USD |
-6.36
|
¥3B 20.78M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥821 5.06 USD | ¥3B 20.78M USD | 0 | -¥560 -3.4 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,270 3.98 USD |
-2.04
|
₩22B 16.78M USD | ₩2K 1.28 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
+4.51
|
€14.14M 16.32M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €14.14M 16.32M USD | 12.17 | €0.02 0.02 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 305.00 44.72 USD |
+0.33
|
DKK 91.50M 13.42M USD | DKK 165.00 24.19 USD | DKK 299.00 43.84 USD | DKK 305.00 44.72 USD | DKK 91.50M 13.42M USD | 12.05 | DKK 25.30 3.71 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$364.37M 11.58M USD | NT$11.00K 349.66 USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$363.00M 11.53M USD | NT$1.00K 31.78 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$363.00M 11.53M USD | 453.75 | NT$0.04 0.001 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.75M 11.25M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.75M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.93 0.16 USD |
+4.89
|
NT$236.38M 7.51M USD | NT$3.00K 95.33 USD | NT$4.70 0.15 USD | NT$5.05 0.16 USD | NT$236.38M 7.51M USD | 25.94 | NT$0.19 0.006 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹47.46 0.57 USD |
+5
|
₹580.56M 7.02M USD | ₹5.72K 69.21 USD | ₹43.50 0.53 USD | ₹47.46 0.57 USD | ₹580.56M 7.02M USD | 0 | -₹3.01 -0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.86 2.15 USD |
-0.27
|
€5.30M 6.12M USD | €35.00 40.4 USD | €1.86 2.15 USD | €1.93 2.23 USD | €5.30M 6.12M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.79 2.07 USD |
-0.56
|
€5.10M 5.89M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.10M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,790.00 57.71 USD |
+0.2
|
ILA 1.70B 4.95M USD | ILA 2.86K 8.33 USD | ILA 19,360.00 56.45 USD | ILA 19,810.00 57.77 USD | ILA 1.70B 4.95M USD | 70.42 | ILA 2.81 0.008 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 825.00 209.69 USD | PLN 6.30 1.6 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,729.00 16.71 USD |
+1.4
|
ILA 1.31B 3.82M USD | ILA 51.43K 149.98 USD | ILA 5,601.00 16.33 USD | ILA 5,729.00 16.71 USD | ILA 1.31B 3.82M USD | 12.67 | ILA 4.52 0.01 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
+7.09
|
€2.86M 3.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.86M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.29 0.29 USD |
-3.99
|
₹213.93M 2.59M USD | ₹1.29K 15.56 USD | ₹22.31 0.27 USD | ₹24.77 0.3 USD | ₹213.93M 2.59M USD | 0 | -₹5.80 -0.07 USD | ||
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
-0.71
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04M 1.2M USD | 0 | -€0.14 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 209.10 0.61 USD |
+3.57
|
ILA 229.47M 669.13K USD | ILA 224.88K 655.74 USD | ILA 197.60 0.58 USD | ILA 209.90 0.61 USD | ILA 229.47M 669.13K USD | 0 | -ILA 2.61 -0.007 USD | ||
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,800.00 1.5 USD |
+0.04
|
ZAC 578.41M 308.84K USD | ZAC 3.50K 1.87 USD | ZAC 2,799.00 1.49 USD | ZAC 2,800.00 1.5 USD | ZAC 578.41M 308.84K USD | 6.32 | ZAC 4.43 0.002 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
-2.8
|
€133.12K 153.67K USD | €50.00 57.72 USD | €0.11 0.12 USD | €0.11 0.12 USD | €133.12K 153.67K USD | 1.73 | €0.06 0.07 USD | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.39 0.44 USD |
+10
|
€75.79K 87.49K USD | €1.66K 1.91K USD | €0.35 0.4 USD | €0.39 0.44 USD | €75.79K 87.49K USD | 0 | -€427.50 -493.5 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
-5.36
|
$0.00 — | $9.37K — | $2,885.00 — | $3,095.00 — | $0.00 — | 32.02 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$22.00 — |
-12.7
|
$0.00 — | $8.50K — | $22.00 — | $23.00 — | $0.00 — | 28.57 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
