Result Page 3 for Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technology (242)
- {{item.name}}
- All sectors
- Technology (242)
Consumer Electronics (242)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.85 0.44 USD |
-7.97
|
NT$863.77M 27.45M USD | NT$873.07K 27.74K USD | NT$13.70 0.44 USD | NT$15.15 0.48 USD | NT$863.77M 27.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Coolpad CHWTF | $0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-6.38
|
€22.48M 24.58M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,860 26.06 USD |
0
|
¥3B 21.29M USD | ¥400 2.7 USD | ¥3,790 25.58 USD | ¥3,860 26.06 USD | ¥3B 21.29M USD | 25.44 | ¥152 1.02 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 985.00K 62.94 USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| aiPlex Corporation 6225.TW | NT$23.60 0.75 USD |
+2.83
|
NT$656.08M 20.85M USD | NT$6.34K 201.36 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$656.08M 20.85M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
-0.47
|
¥3B 18.73M USD | ¥2K 11.48 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩3K 2.19 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| PNC International Inc. 3067.TWO | NT$19.65 0.62 USD |
+1.81
|
NT$393.00M 12.49M USD | NT$4.00K 127.1 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$393.00M 12.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+0.36
|
DKK 83.40M 12.23M USD | DKK 119.00 17.45 USD | DKK 275.00 40.32 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-7.21
|
€10.46M 11.44M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.46M 11.44M USD | 6.00 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
+26.67
|
€9.64M 10.53M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.40 0.17 USD |
-4.93
|
NT$258.91M 8.23M USD | NT$6.00K 190.65 USD | NT$5.40 0.17 USD | NT$5.66 0.18 USD | NT$258.91M 8.23M USD | 0 | -NT$0.10 -0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹48.47 0.59 USD |
+0.71
|
₹592.91M 7.17M USD | ₹5.14K 62.15 USD | ₹46.22 0.56 USD | ₹49.99 0.6 USD | ₹592.91M 7.17M USD | 0 | -₹6.80 -0.08 USD | ||
| artec technologies AG A6T.F | €2.28 2.49 USD |
+2.7
|
€6.49M 7.1M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DE | €2.28 2.49 USD |
-1.3
|
€6.49M 7.1M USD | €105.00 114.78 USD | €2.21 2.42 USD | €2.28 2.49 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.31 0.33 USD |
-0.49
|
€5.64M 6.17M USD | €886.00 968.52 USD | €0.31 0.33 USD | €0.31 0.33 USD | €5.64M 6.17M USD | 0 | -€0.17 -0.1 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,415.00 24.54 USD |
+1.91
|
ILA 1.93B 5.64M USD | ILA 19.39K 56.54 USD | ILA 8,130.00 23.71 USD | ILA 8,548.00 24.93 USD | ILA 1.93B 5.64M USD | 17.64 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
+0.92
|
ILA 1.89B 5.5M USD | ILA 2.76K 8.03 USD | ILA 21,520.00 62.75 USD | ILA 22,390.00 65.29 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.05 0.05 USD |
+0.4
|
€4.42M 4.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.42M 4.84M USD | 0 | -€0.03 -0.03 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.64 1.69 USD |
-0.3
|
PLN 17.93M 4.56M USD | PLN 950.00 241.47 USD | PLN 6.64 1.69 USD | PLN 6.64 1.69 USD | PLN 17.93M 4.56M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.11 0.35 USD |
+2.14
|
₹256.38M 3.1M USD | ₹437.00 5.29 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹256.38M 3.1M USD | 0 | -₹1.61 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0043 USD |
0
|
€1.26M 1.37M USD | €4.00K 4.37K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.26M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 242.30 0.71 USD |
-0.12
|
ILA 265.90M 775.37K USD | ILA 93.35K 272.2 USD | ILA 239.60 0.7 USD | ILA 244.00 0.71 USD | ILA 265.90M 775.37K USD | 0 | -ILA 2.44 -0.007 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| VEOM Group SA 2AW1.F | €0.02 0.02 USD |
0
|
€169.91K 185.73K USD | €1.96K 2.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 185.73K USD | 0 | -€0.37 -0.4 USD | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
| Boostheat SA ALBOO.PA | €0.56 0.61 USD |
-5.08
|
€110.25K 120.51K USD | €3.82K 4.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €110.25K 120.51K USD | 0 | -€88.15 -96.3 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 52.47K USD | €2.16K 2.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 52.47K USD | 0.41 | €0.09 0.1 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,751.00 0 USD |
0
|
ZAC 568.29M 0 USD | ZAC 1.49K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,751.00 0 USD | ZAC 568.29M 0 USD | 6.20 | ZAC 4.43 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,250.00 — |
-7.93
|
$0.00 — | $5.67K — | $3,205.00 — | $3,430.00 — | $0.00 — | 33.68 | $96.48 — | ||
| LG Electronics Inc. LGLD.IL | $33.00 — |
-0.6
|
$0.00 — | $350.00 — | $33.00 — | $33.00 — | $0.00 — | 42.85 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}