Exchange: KSE Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (9)
KSE (9)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (9)
- {{item.name}}
- All sectors
- Technology (9)
Consumer Electronics (9)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
-1.11
|
$413.1T 311.82B USD | $1.26M 952.36 USD | $62,300 47.03 USD | $62,900 47.48 USD | $413.1T 311.82B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
-1.03
|
$1.49T 190.54B USD | $132.2M 16.9M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.54B USD | 56.37 | $1.02 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.62 1.23 USD |
-3.99
|
$24.25B 3.1B USD | $9.1M 1.16M USD | $9.57 1.22 USD | $10.06 1.29 USD | $24.25B 3.1B USD | 13.74 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.65
|
$5.86B 748.75M USD | $3.81M 486.9K USD | $3.1 0.4 USD | $3.16 0.4 USD | $5.86B 748.75M USD | 11.55 | $0.27 0.03 USD | |
| HOME CONTROL 1747.HK | $2.6 0.33 USD |
-5.45
|
$1.32B 168.43M USD | $3.2M 408.65K USD | $2.35 0.3 USD | $2.88 0.37 USD | $1.32B 168.43M USD | 65.00 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $0.9899 0.13 USD |
-4.81
|
$990M 126.58M USD | $2.37M 302.78K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $990M 126.58M USD | 49.50 | $0.02 0.002 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.78 0.23 USD |
-1.66
|
$771.33M 98.62M USD | $1K 127.86 USD | $1.77 0.23 USD | $1.81 0.23 USD | $771.33M 98.62M USD | 0.66 | $2.69 0.34 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
-1.67
|
$497.1M 63.56M USD | $1.96M 251.12K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.07 0.14 USD |
-1.83
|
$304.73M 38.96M USD | $34K 4.35K USD | $1.07 0.14 USD | $1.07 0.14 USD | $304.73M 38.96M USD | 8.91 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7199 0.09 USD |
-2.7
|
$291.22M 37.24M USD | $60.6K 7.75K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $291.22M 37.24M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+7.84
|
$273.65M 34.99M USD | $224K 28.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-3.64
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.25 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
0
|
$88.59M 11.33M USD | $288K 36.82K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $88.59M 11.33M USD | 9.87 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
+3.57
|
$50.08M 6.4M USD | $92K 11.76K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $50.08M 6.4M USD | 14.50 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.39 0.05 USD |
-6.1
|
$44.1M 5.64M USD | $2.19M 280.53K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $44.1M 5.64M USD | 0 | -$0.63 -0.08 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,000 39.25 USD |
-1.33
|
$412.17T 311.12B USD | $121.69K 91.86 USD | $51,600 38.95 USD | $52,600 39.7 USD | $412.17T 311.12B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,250 28.87 USD |
-0.13
|
$13.22T 9.98B USD | $4.62K 3.49 USD | $38,050 28.72 USD | $38,500 29.06 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $76,500 57.75 USD |
-0.91
|
$13.11T 9.9B USD | $29.34K 22.15 USD | $76,000 57.37 USD | $77,000 58.12 USD | $13.11T 9.9B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,100 59.71 USD |
-1
|
$12.15T 9.17B USD | $12.3K 9.28 USD | $78,100 58.95 USD | $79,700 60.16 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $62,800 47.4 USD |
-1.1
|
$12.14T 9.16B USD | $1.18K 0.89 USD | $62,200 46.95 USD | $63,000 47.55 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,250 6.98 USD |
-0.54
|
$4.62T 3.49B USD | $45.27K 34.17 USD | $9,160 6.91 USD | $9,300 7.02 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,498 1.13 USD |
-0.13
|
$115.53B 87.2M USD | $7.44K 5.61 USD | $1,488 1.12 USD | $1,504 1.14 USD | $115.53B 87.2M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,098 0.83 USD |
-0.36
|
$34.39B 25.96M USD | $1.75K 1.32 USD | $1,097 0.83 USD | $1,102 0.83 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}