Exchange: KSE Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (9)
KSE (9)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (9)
- {{item.name}}
- All sectors
- Technology (9)
Consumer Electronics (9)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,300 44.01 USD |
-2.02
|
$383.87T 289.76B USD | $20.71M 15.63K USD | $57,700 43.55 USD | $60,200 45.44 USD | $383.87T 289.76B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51.95 6.64 USD |
-0.48
|
$1.35T 172.15B USD | $176.08M 22.51M USD | $50.8 6.5 USD | $52 6.65 USD | $1.35T 172.15B USD | 51.43 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.56 1.22 USD |
+0.84
|
$24.1B 3.08B USD | $10.06M 1.29M USD | $9.19 1.18 USD | $9.6 1.23 USD | $24.1B 3.08B USD | 13.65 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
-1.5
|
$7.28B 930.27M USD | $4.96M 633.58K USD | $3.24 0.41 USD | $3.31 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.31 0.17 USD |
-1.5
|
$1.31B 167.5M USD | $9.87M 1.26M USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.31B 167.5M USD | 65.50 | $0.02 0.002 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+2.61
|
$847.24M 108.33M USD | $44K 5.63K USD | $2.3 0.29 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.85 0.24 USD |
-15.53
|
$801.66M 102.5M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $801.66M 102.5M USD | 0.69 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.9799 0.13 USD |
+3.16
|
$496.52M 63.49M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1 0.13 USD | $496.52M 63.49M USD | 24.50 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $20.6K 2.63K USD | $1.06 0.14 USD | $1.06 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
+1.37
|
$82.99M 10.61M USD | $988K 126.33K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-3.77
|
$44.04M 5.63M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
+3.45
|
$34.37M 4.39M USD | $108K 13.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,500 35.85 USD |
-2.66
|
$383.87T 289.76B USD | $1.49M 1.13K USD | $47,450 35.82 USD | $49,500 37.36 USD | $383.87T 289.76B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
-3.99
|
$12.39T 9.35B USD | $987.23K 745.2 USD | $71,800 54.2 USD | $74,700 56.39 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,400 27.48 USD |
-4.08
|
$12.39T 9.35B USD | $116.3K 87.79 USD | $36,050 27.21 USD | $37,650 28.42 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,800 56.46 USD |
-1.06
|
$11.49T 8.68B USD | $279.74K 211.16 USD | $74,600 56.31 USD | $76,000 57.37 USD | $11.49T 8.68B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,000 46.05 USD |
-1.45
|
$11.49T 8.68B USD | $14.1K 10.64 USD | $60,900 45.97 USD | $61,900 46.72 USD | $11.49T 8.68B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,840 6.67 USD |
-2.32
|
$4.42T 3.34B USD | $1.1M 831.12 USD | $8,760 6.61 USD | $9,060 6.84 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,475 1.11 USD |
-2.06
|
$113.75B 85.87M USD | $604.06K 455.96 USD | $1,465 1.11 USD | $1,515 1.14 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
0
|
$593.32M 75.86M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.64 0.08 USD |
+6.67
|
$272.54M 34.85M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $272.54M 34.85M USD | 16.00 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,091 0.82 USD |
-3.28
|
$34.17B 25.79M USD | $52.98K 39.99 USD | $1,083 0.82 USD | $1,128 0.85 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
0
|
$38.54M 4.93M USD | $13K 1.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.54M 4.93M USD | 0 | -$0.07 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}