Result Page 2 for Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (42)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (353)
- {{item.name}}
- All sectors
- Industrials (353)
Waste Management (353)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIO-UV Group S.A. ALTUV.PA | $2 2.18 USD |
+2.99
|
$27.52M 30.08M USD | $8.25K 9.02K USD | $1.95 2.13 USD | $1.99 2.18 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| CHAR CTRNF | $0.22 — |
+83.33
|
$28.37M — | $40K — | $0.11 — | $0.11 — | $28.37M — | 0 | -$0.04 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
+14.29
|
$36.99M 27.72M USD | $60.1K 45.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| PJBumi Berhad 7163.KL | $1.43 0.3 USD |
-1.38
|
$117.26M 24.93M USD | $115.3K 24.52K USD | $1.41 0.3 USD | $1.47 0.31 USD | $117.26M 24.93M USD | 143.00 | $0.01 0.002 USD | |
| CHAR Technologies Ltd. YES.V | $0.25 0.18 USD |
-14.04
|
$31.59M 23.44M USD | $188.67K 140K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $31.59M 23.44M USD | 0 | -$0.06 -0.04 USD | |
| OriginClear OCLN | $0.001399 — |
-6.67
|
$22.23M — | $82.61K — | $0.001399 — | $0.001399 — | $22.23M — | 0 | $0 — | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-6.45
|
$160.56M 20.53M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.56M 20.53M USD | 0 | -$0.01 -0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
0
|
$26.33M 19.54M USD | $25K 18.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.7 1.86 USD |
-2.3
|
$15.23M 16.64M USD | $10.28K 11.24K USD | $1.68 1.84 USD | $1.73 1.89 USD | $15.23M 16.64M USD | 0 | -$0.15 -0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-19.3
|
$24.47M 16.19M USD | $2.22M 1.47M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 4.59 | $0.01 0.006 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.05
|
$14.74M 16.11M USD | $8.05K 8.8K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+1.4
|
$132.16M 12.9M USD | $260.18K 25.4K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $132.16M 12.9M USD | 0 | -$0.08 -0.007 USD | |
| Shanaya Limited SES.SI | $0.07 0.05 USD |
+4.41
|
$16.02M 12.01M USD | $12.23M 9.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.02M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
0
|
$86.4M 11.05M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $86.4M 11.05M USD | 0 | -$0.02 -0.002 USD | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| SusGlobal Energy SNRG | $0.07 — |
-2.86
|
$9.51M — | $6.75K — | $0.05999 — | $0.07 — | $9.51M — | 0 | -$0.06 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $622K 79.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+3.92
|
$7.41M 8.1M USD | $65.55M 71.66M USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $13.3K 374.23 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
+2.35
|
$59.63M 7.62M USD | $173.2K 22.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.63M 7.62M USD | 0 | -$0.11 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $179.95K 133.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
+11.09
|
$6.78M — | $60K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | $0 — | |
| Futian Holdings Limited 8196.HK | $1.38 0.18 USD |
-12.1
|
$52.35M 6.69M USD | $1.23M 157.27K USD | $1.31 0.17 USD | $1.45 0.19 USD | $52.35M 6.69M USD | 0 | -$0.25 -0.03 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
+1.79
|
$230.28M 6.48M USD | $165.7K 4.66K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
-11.11
|
$8.25M 6.12M USD | $58.1K 43.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $11.82K 8.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.65M — | $10 — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.25 — | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.0097 USD |
+2.7
|
$41.04M 5.25M USD | $46.3K 5.92K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $41.04M 5.25M USD | 0 | -$0.02 -0.002 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+6.06
|
$40.32M 5.16M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| Aqua Metals AQMS | $0.51 — |
-8.06
|
$5.09M — | $1.43M — | $0.5 — | $0.55 — | $5.09M — | 0 | -$3.81 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0074 USD |
-12.5
|
$22.95M 4.88M USD | $60K 12.76K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $22.95M 4.88M USD | 0 | -$0.01 -0.002 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $13.88K 10.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
-9.38
|
$34.8M 4.45M USD | $620K 79.27K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $34.8M 4.45M USD | 0 | -$0.01 -0.001 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-1.1
|
$3.87M 4.24M USD | $2.75K 3.01K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $3.87M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$237.6K — | $10.66K — | $0.0032 — | $0.006599 — | $237.6K — | 0.094 | $0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0001 — |
0
|
$12.48K — | $1K — | $0.0001 — | $0.0001 — | $12.48K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $624.05 126.48 USD |
-1
|
$502.25B 101.8B USD | $208 42.16 USD | $623.97 126.47 USD | $626.2 126.92 USD | $502.25B 101.8B USD | 33.67 | $18.53 3.76 USD | |
| Waste Management, Inc. WMI.MX | $4,168.25 246.81 USD |
-0.59
|
$1.69T 100.17B USD | $1 0.06 USD | $4,168.25 246.81 USD | $4,168.25 246.81 USD | $1.69T 100.17B USD | 33.66 | $123.8 7.33 USD | |
| Republic Services, Inc. RSGA.MX | $4,782.61 283.19 USD |
0
|
$1.49T 88.5B USD | $0 0 USD | $4,782.61 283.19 USD | $4,782.61 283.19 USD | $1.49T 88.5B USD | 38.76 | $123.39 7.31 USD | |
| Waste Management, Inc. UWS.F | $193.12 211.11 USD |
+0.17
|
$77.71B 84.95B USD | $100 109.31 USD | $192.56 210.49 USD | $193.12 211.11 USD | $77.71B 84.95B USD | 34.05 | $5.67 6.2 USD | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$419.01B 84.93B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $419.01B 84.93B USD | 36.09 | $18.51 3.75 USD | |
| Waste Management, Inc. WM.VI | $192.26 210.17 USD |
-0.11
|
$77.43B 84.64B USD | $0 0 USD | $192.26 210.17 USD | $192.74 210.69 USD | $77.43B 84.64B USD | 33.96 | $5.66 6.19 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| Waste Connections, Inc. UI51.F | $157.05 171.68 USD |
+0.16
|
$40.58B 44.36B USD | $160 174.9 USD | $156.3 170.86 USD | $157.05 171.68 USD | $40.58B 44.36B USD | 75.86 | $2.07 2.26 USD | |
| Veolia Environnement VEOEF | $35.92 — |
0
|
$26.24B — | $1.5K — | $35.5 — | $35.88 — | $26.24B — | 19.84 | $1.81 — | |
| Veolia Environnement SA VVD.DE | $30.8 33.67 USD |
+0.23
|
$22.5B 24.59B USD | $3.05K 3.33K USD | $30.64 33.49 USD | $30.83 33.7 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.7 33.56 USD |
-0.9
|
$22.42B 24.51B USD | $407 444.91 USD | $30.6 33.45 USD | $30.76 33.62 USD | $22.42B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+0.67
|
$22.41B 24.5B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.41B 24.5B USD | 19.61 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
-0.66
|
$22.12B 24.18B USD | $157 171.62 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.12B 24.18B USD | 19.61 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.2 43.94 USD |
-1.47
|
$14.72B 16.09B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.72B 16.09B USD | 0 | -$1.31 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 31.81 | $6.16 6.73 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.42 103.21 USD |
-1.05
|
$6.04B 6.6B USD | $240 262.35 USD | $94.42 103.21 USD | $94.42 103.21 USD | $6.04B 6.6B USD | 496.94 | $0.19 0.21 USD | |
| Tomra Systems ASA 0KV7.IL | $164.89 15.82 USD |
+1.77
|
$66.05B 6.34B USD | $29.84K 2.86K USD | $163.5 15.68 USD | $165.6 15.89 USD | $66.05B 6.34B USD | 55.51 | $2.97 0.28 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.57 12.65 USD |
+0.09
|
$5.28B 5.78B USD | $3.04K 3.33K USD | $11.34 12.4 USD | $11.56 12.64 USD | $5.28B 5.78B USD | 14.83 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.36 12.42 USD |
-1.39
|
$5.28B 5.78B USD | $200 218.63 USD | $11.34 12.4 USD | $11.36 12.42 USD | $5.28B 5.78B USD | 17.21 | $0.66 0.72 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.94
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Tomra Systems ASA TMRAY | $16.48 — |
+2.11
|
$4.87B — | $120 — | $16.48 — | $16.48 — | $4.87B — | 40.19 | $0.41 — | |
| Tomra Systems ASA TMRAF | $15.98 — |
0
|
$4.85B — | $300 — | $14.1 — | $14.1 — | $4.85B — | 38.97 | $0.41 — | |
| Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
+0.74
|
$4.06B 4.43B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.43B USD | 38.85 | $0.35 0.38 USD | |
| Cleanaway Waste Management TSPCF | $1.94 — |
0
|
$4.33B — | $100 — | $1.97 — | $1.97 — | $4.33B — | 38.79 | $0.05 — | |
| Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
+0.94
|
$3.53B 3.86B USD | $478 522.52 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 38.72 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.24B — | $13 — | $4.05 — | $4.05 — | $3.24B — | 5.91 | $0.7 — | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
-1.79
|
$2.73B 2.98B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 7.39 | $0.06 0.07 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.3B — | $252 — | $27.75 — | $27.75 — | $1.3B — | 16.89 | $1.5 — | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-1.23
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.6 31.26 USD |
+0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.55 0.6 USD |
+0.93
|
$1.14B 1.24B USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.14B 1.24B USD | 10.90 | $0.05 0.05 USD | |
| Derichebourg SA 0K8W.IL | $6 6.56 USD |
+0.29
|
$1.08B 1.18B USD | $19 20.77 USD | $5.95 6.5 USD | $6.03 6.59 USD | $1.08B 1.18B USD | 5.00 | $1.2 1.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+1.4
|
$1.06B 1.15B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.15B USD | 7.26 | $0.06 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.5 17.94 USD |
-0.49
|
$92.23B 1.12B USD | $112.65K 1.36K USD | $1,473 17.82 USD | $1,496 18.1 USD | $92.23B 1.12B USD | 30.06 | $49.31 0.6 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,482.35 17.93 USD |
-0.58
|
$92.23B 1.12B USD | $16.96K 205.13 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.23B 1.12B USD | 30.03 | $49.35 0.6 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Daiseki Co.,Ltd. 9793.T | $3,460 23.36 USD |
-0.14
|
$163.58B 1.1B USD | $123.3K 832.31 USD | $3,430 23.15 USD | $3,495 23.59 USD | $163.58B 1.1B USD | 18.32 | $188.84 1.27 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
-0.84
|
$938.47M 1.03B USD | $200 218.63 USD | $5.89 6.43 USD | $5.95 6.5 USD | $938.47M 1.03B USD | 12.54 | $0.47 0.51 USD | |
| ARE Holdings, Inc. 5857.T | $1,933 13.05 USD |
+0.42
|
$148.09B 999.67M USD | $293.7K 1.98K USD | $1,930 13.03 USD | $1,956 13.2 USD | $148.09B 999.67M USD | 11.37 | $169.98 1.15 USD | |
| ARE Holdings, Inc. A19.F | $11.2 12.24 USD |
+0.9
|
$858.07M 937.99M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $858.07M 937.99M USD | 11.31 | $0.99 1.08 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+0.57
|
$819.57M 895.9M USD | $1.83K 2K USD | $104.2 113.9 USD | $105.6 115.44 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Séché Environnement SA SCB.F | $104 113.69 USD |
-0.76
|
$811.77M 887.37M USD | $28 30.61 USD | $104 113.69 USD | $104 113.69 USD | $811.77M 887.37M USD | 22.75 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
-1.9
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
0
|
$680.9M 744.32M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.4 21.21 USD |
-2.51
|
$663.79M 725.62M USD | $489 534.54 USD | $19.4 21.21 USD | $19.9 21.75 USD | $663.79M 725.62M USD | 0 | -$1.99 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}