Result Page 2 for Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pryme N.V. PRYME.OL | $9.66 0.93 USD |
-0.41
|
$467.41M 44.84M USD | $18.51K 1.78K USD | $9.64 0.92 USD | $9.8 0.94 USD | $467.41M 44.84M USD | 0 | -$1.83 -0.1 USD | |
| JAG Berhad 0024.KL | $0.32 0.07 USD |
-1.54
|
$196.75M 41.84M USD | $603.1K 128.24K USD | $0.32 0.07 USD | $0.33 0.07 USD | $196.75M 41.84M USD | 0 | $0 0 USD | |
| Green Energy Group Limited 0979.HK | $0.2399 0.03 USD |
0
|
$325.51M 41.62M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $325.51M 41.62M USD | 0.75 | $0.32 0.04 USD | |
| Baguio Green Group Limited 1397.HK | $0.7299 0.09 USD |
0
|
$302.95M 38.74M USD | $260K 33.24K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $302.95M 38.74M USD | 6.63 | $0.11 0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-1.32
|
$42.26M 31.36M USD | $25.5K 18.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.26M 31.36M USD | 18.75 | $0.02 0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.39 0.29 USD |
-3.75
|
$38.93M 28.89M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.93M 28.89M USD | 0 | -$0.09 -0.06 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Cielo Waste CWSFF | $0.25 — |
+25
|
$28.33M — | $300.27K — | $0.25 — | $0.25 — | $28.33M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.2099 — |
0
|
$28.16M — | $178 — | $0.2099 — | $0.2099 — | $28.16M — | 0 | -$2.18 — | |
| Vow Green Metals AS VGM.OL | $1.75 0.17 USD |
+3.55
|
$289.15M 27.74M USD | $33.55K 3.22K USD | $1.61 0.15 USD | $1.75 0.17 USD | $289.15M 27.74M USD | 0 | -$0.16 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.3099 0.23 USD |
0
|
$35.12M 26.06M USD | $180.38K 133.85K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.12M 26.06M USD | 0 | -$0.1 -0.07 USD | |
| JanOne JAN | $2.95 — |
-2.32
|
$25.35M — | $128.25K — | $2.82 — | $3.1 — | $25.35M — | 0 | -$4.27 — | |
| BIO-UV Group S.A. ALTUV.PA | $2.3 2.51 USD |
+3.85
|
$23.11M 25.26M USD | $18.65K 20.39K USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.11M 25.26M USD | 229.50 | $0.01 0.01 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.7
|
$32.36M 24.26M USD | $2.71M 2.03M USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | $0 0 USD | |
| Partnera Oy PARTNE1.HE | $0.6099 0.67 USD |
0
|
$22.06M 24.11M USD | $4.09K 4.47K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $22.06M 24.11M USD | 0 | -$0.46 -0.5 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.08 USD |
0
|
$26.91M 20.17M USD | $50K 37.47K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.91M 20.17M USD | 5.04 | $0.02 0.01 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+2.75
|
$16.96M 18.54M USD | $13.04K 14.25K USD | $0.32 0.35 USD | $0.34 0.37 USD | $16.96M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Reclaims Global Limited NEX.SI | $0.1799 0.13 USD |
0
|
$23.58M 17.67M USD | $80K 59.96K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $23.58M 17.67M USD | 18.00 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.2099 0.15 USD |
0
|
$22.61M 16.78M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.61M 16.78M USD | 10.25 | $0.02 0.01 USD | |
| Integrated Waste Solutions Group Holdings Limited 0923.HK | $0.02999 0.0034 USD |
0
|
$130.22M 16.65M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Northstar Clean ROOOF | $0.13 — |
-0.39
|
$16.16M — | $1K — | $0.13 — | $0.13 — | $16.16M — | 0 | -$0.05 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
+2
|
$565.44M 15.91M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.17 0.12 USD |
-2.94
|
$20.91M 15.51M USD | $117.11K 86.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $20.91M 15.51M USD | 0 | -$0.07 -0.05 USD | |
| Ecolomondo Corporation ECM.V | $0.11 0.08 USD |
-4.35
|
$20.76M 15.41M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.76M 15.41M USD | 0 | -$0.01 -0.007 USD | |
| OriginClear OCLN | $0.01 — |
-13.79
|
$13.99M — | $287.17K — | $0.009499 — | $0.01 — | $13.99M — | 0.33 | $0.03 — | |
| PJBumi Berhad 7163.KL | $0.8 0.17 USD |
-0.62
|
$65.19M 13.86M USD | $124.2K 26.41K USD | $0.8 0.17 USD | $0.8 0.17 USD | $65.19M 13.86M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.35
|
$18.64M 13.83M USD | $23.55K 17.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.64M 13.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Clean Energy GCEI | $0.05 — |
-6.89
|
$12.92M — | $143.5K — | $0.05 — | $0.05 — | $12.92M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.08999 — |
-6.54
|
$11.23M — | $22K — | $0.08 — | $0.08999 — | $11.23M — | 0 | -$0.07 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.08 0.02 USD |
0
|
$52.44M 11.15M USD | $56K 11.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $52.44M 11.15M USD | 0 | -$0.01 -0.002 USD | |
| BacTech Environmental Corporation BAC.CN | $0.08 0.06 USD |
0
|
$14.48M 10.74M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.48M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental BCCEF | $0.05 — |
+1.32
|
$10.58M — | $45K — | $0.05 — | $0.05 — | $10.58M — | 0 | -$0.01 — | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.42K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 22.25 | $0.04 0.001 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
-6.98
|
$11.77M 8.74M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| Strategic Environmental & Energy Resources SENR | $0.1 — |
+17.65
|
$6.51M — | $95.58K — | $0.08999 — | $0.11 — | $6.51M — | 0 | -$0.05 — | |
| Lapco Holdings Limited 8472.HK | $0.53 0.07 USD |
+1.92
|
$50.88M 6.51M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $50.88M 6.51M USD | 2.30 | $0.23 0.03 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.07 0.0084 USD |
+1.54
|
$46.3M 5.92M USD | $60K 7.67K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $46.3M 5.92M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.33 0.03 USD |
-5.17
|
$55.21M 5.39M USD | $309.51K 30.21K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $55.21M 5.39M USD | 0 | -$0.13 -0.01 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0090 USD |
-10.13
|
$38.34M 4.9M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $38.34M 4.9M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0072 USD |
0
|
$34.2M 4.37M USD | $430K 54.98K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $34.2M 4.37M USD | 1.90 | $0.03 0.003 USD | |
| Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-2.9
|
$3.47M 3.79M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
| Houston Natural Resources HNRC | $0.02 — |
-15
|
$3.42M — | $230.6K — | $0.02 — | $0.02 — | $3.42M — | 0.0010 | $16.47 — | |
| Plastic2Oil PTOI | $0.004499 — |
0
|
$2.63M — | $210.34K — | $0.004499 — | $0.005799 — | $2.63M — | 0 | $0 — | |
| Europlasma S.A. ALEUP.PA | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $160.94M 175.93M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.29 -0.3 USD | |
| Deep Green Waste & Recycling DGWR | $0.08 — |
+100.24
|
$727.21K — | $1.19K — | $0.08 — | $0.08999 — | $727.21K — | 0.098 | $0.84 — | |
| EcoPlus ECPL | $0.02 — |
0
|
$464.76K — | $1K — | $0.02 — | $0.02 — | $464.76K — | 0 | -$0.14 — | |
| Majic Wheels Corp. MJWL | $0.0002999 — |
0
|
$195.6K — | $43.38K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0005 — |
+25
|
$107.02K — | $5.21M — | $0.0004 — | $0.0005 — | $107.02K — | 0 | $0 — | |
| Scope Industries SCPJ | $325 — |
0
|
$249.96B — | $274 — | $325 — | $325 — | $249.96B — | 33.41 | $9.73 — | |
| Waste Management, Inc. W1MC34.SA | $525.2 106.45 USD |
-0.25
|
$421.52B 85.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.52B 85.44B USD | 36.49 | $14.39 2.92 USD | |
| Waste Management, Inc. WM.VI | $194.2 212.29 USD |
+0.59
|
$77.93B 85.19B USD | $0 0 USD | $192.82 210.78 USD | $194.2 212.29 USD | $77.93B 85.19B USD | 36.92 | $5.26 5.75 USD | |
| Waste Management, Inc. UWS.F | $193.4 211.41 USD |
+0.29
|
$77.61B 84.84B USD | $735 803.45 USD | $191.96 209.84 USD | $193.96 212.02 USD | $77.61B 84.84B USD | 36.62 | $5.28 5.77 USD | |
| Waste Management, Inc. WMI.MX | $3,451.53 204.37 USD |
+0.54
|
$1.39T 82.01B USD | $1.47K 87.04 USD | $3,451.53 204.37 USD | $3,451.53 204.37 USD | $1.39T 82.01B USD | 37.03 | $93.19 5.52 USD | |
| Republic Services, Inc. R1SG34.SA | $474.75 96.22 USD |
0
|
$301.32B 61.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.32B 61.07B USD | 34.13 | $13.91 2.82 USD | |
| Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
| Republic Services, Inc. RSGA.MX | $3,176.83 188.11 USD |
0
|
$1T 59.25B USD | $0 0 USD | $3,176.83 188.11 USD | $3,176.83 188.11 USD | $1T 59.25B USD | 35.33 | $89.9 5.32 USD | |
| Waste Connections, Inc. UI51.F | $154.35 171.18 USD |
+0.16
|
$40.41B 44.17B USD | $289 315.92 USD | $154.95 169.38 USD | $156.6 171.18 USD | $40.41B 44.17B USD | 56.73 | $2.76 3.02 USD | |
| Veolia Environnement SA VVD.DE | $28.51 31.17 USD |
+0.21
|
$20.39B 22.29B USD | $737 805.64 USD | $28.39 31.03 USD | $28.93 31.62 USD | $20.39B 22.29B USD | 21.76 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.F | $28.19 30.82 USD |
-0.74
|
$20.35B 22.24B USD | $8.97K 9.81K USD | $28.19 30.82 USD | $28.98 31.68 USD | $20.35B 22.24B USD | 21.51 | $1.31 1.43 USD | |
| Veolia Environnement SA VIE.VI | $28.34 30.98 USD |
-0.77
|
$20.35B 22.24B USD | $550 601.22 USD | $28.34 30.98 USD | $28.56 31.22 USD | $20.35B 22.24B USD | 21.63 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $14.1 15.41 USD |
+1.44
|
$20.35B 22.24B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
0
|
$20.35B 22.24B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
| Veolia Environnement VEOEF | $30.8 — |
0
|
$22.02B — | $20 — | $30.8 — | $30.8 — | $22.02B — | 21.84 | $1.41 — | |
| GFL Environmental Inc. 36E.F | $31.6 34.54 USD |
-3.07
|
$11.56B 12.63B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.56B 12.63B USD | 0 | -$0.09 -0.09 USD | |
| Clean Harbors, Inc. CH6.F | $186.35 203.71 USD |
+0.4
|
$10.18B 11.13B USD | $6 6.56 USD | $186.35 203.71 USD | $186.35 203.71 USD | $10.18B 11.13B USD | 28.75 | $6.48 7.08 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.6 13.77 USD |
+1.03
|
$5.75B 6.29B USD | $592 647.14 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 16.15 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.5 13.66 USD |
+0.81
|
$5.49B 6.01B USD | $1.5K 1.64K USD | $12.46 13.62 USD | $12.6 13.77 USD | $5.49B 6.01B USD | 16.02 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
+2.54
|
$5.49B 6.01B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.49B 6.01B USD | 12.62 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas FMOCF | $13.6 — |
0
|
$5.95B — | $100 — | $13.6 — | $13.6 — | $5.95B — | 16.00 | $0.85 — | |
| Casella Waste Systems, Inc. WA3.F | $90.24 98.64 USD |
+0.02
|
$5.15B 5.63B USD | $556 607.78 USD | $90.24 98.64 USD | $90.24 98.64 USD | $5.15B 5.63B USD | 209.86 | $0.43 0.47 USD | |
| Stericycle, Inc. SY9.F | $46.6 50.94 USD |
0
|
$4.32B 4.73B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.32B 4.73B USD | 0 | -$0.21 -0.2 USD | |
| Tomra Systems ASA TMR0.F | $12.7 13.88 USD |
-1.55
|
$3.76B 4.11B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.76B 4.11B USD | 63.50 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.88 — |
0
|
$4.1B — | $500 — | $1.98 — | $1.98 — | $4.1B — | 6.96 | $0.27 — | |
| Tomra Systems ASA TMRAF | $13.76 — |
0
|
$4.07B — | $200 — | $13.76 — | $13.76 — | $4.07B — | 62.54 | $0.22 — | |
| Tomra Systems ASA TMRAY | $13.73 — |
0
|
$4.06B — | $412 — | $13.73 — | $13.73 — | $4.06B — | 62.40 | $0.22 — | |
| Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
-1.09
|
$3.53B 3.86B USD | $15K 16.4K USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 154.59 | $0.01 0.01 USD | |
| Cleanaway Waste Management TSPCF | $1.7 — |
-3.41
|
$3.79B — | $704 — | $1.7 — | $1.7 — | $3.79B — | 170.00 | $0.01 — | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-1.66
|
$2.28B 2.49B USD | $17.5K 19.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.28B 2.49B USD | 4.07 | $0.09 0.1 USD | |
| China Everbright Environment Group Limited CHFFY | $3.78 — |
0
|
$2.45B — | $100 — | $3.78 — | $3.78 — | $2.45B — | 4.10 | $0.92 — | |
| China Everbright Environment CHFFF | $0.39 — |
0
|
$2.45B — | $666 — | $0.39 — | $0.39 — | $2.45B — | 4.28 | $0.09 — | |
| Secure Energy Services Inc. SEP.F | $7.85 8.58 USD |
-1.88
|
$2.2B 2.41B USD | $15 16.4 USD | $7.85 8.58 USD | $8.1 8.85 USD | $2.2B 2.41B USD | 17.84 | $0.44 0.48 USD | |
| Befesa S.A. BFSA.F | $37.5 40.99 USD |
+2.12
|
$1.5B 1.64B USD | $250 273.28 USD | $37.1 40.56 USD | $37.5 40.99 USD | $1.5B 1.64B USD | 25.86 | $1.45 1.59 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $41.8 45.69 USD |
0
|
$1.28B 1.39B USD | $8 8.75 USD | $41.6 45.47 USD | $42.4 46.35 USD | $1.28B 1.39B USD | 0 | -$1.46 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $41.8 45.69 USD |
+0.97
|
$1.28B 1.39B USD | $24 26.24 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.28B 1.39B USD | 0 | -$1.46 -1.5 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
-2.5
|
$1.14B 1.25B USD | $686 749.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.14B 1.25B USD | 9.35 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-1.6
|
$1.07B 1.17B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.07B 1.17B USD | 5.25 | $0.07 0.08 USD | |
| Befesa BFSAF | $27.75 — |
0
|
$1.11B — | $252 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.47
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.1B USD | 5.26 | $0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
0
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| ARE Holdings, Inc. 5857.T | $2,032 13.72 USD |
+1.2
|
$155.74B 1.05B USD | $218.1K 1.47K USD | $1,992 13.45 USD | $2,036 13.74 USD | $155.74B 1.05B USD | 21.52 | $94.38 0.64 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
0
|
$936.52M 1.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $936.52M 1.02B USD | 20.87 | $0.57 0.62 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,105 20.96 USD |
+0.32
|
$151.47B 1.02B USD | $58.5K 394.89 USD | $3,070 20.72 USD | $3,120 21.06 USD | $151.47B 1.02B USD | 16.07 | $193.13 1.3 USD | |
| Realord Group Holdings Limited CUV.F | $0.64 0.69 USD |
+0.79
|
$923.66M 1.01B USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $923.66M 1.01B USD | 63.50 | $0.01 0.01 USD | |
| Séché Environnement SA SECVY | $24.94 — |
0
|
$973.12M — | $200 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
| Séché Environnement SA SCB0.F | $22.2 24.27 USD |
-1.77
|
$883.38M 965.65M USD | $140 153.04 USD | $22.2 24.27 USD | $22.2 24.27 USD | $883.38M 965.65M USD | 20.36 | $1.09 1.19 USD | |
| Séché Environnement SA SCHP.PA | $113.2 123.74 USD |
-0.18
|
$883.38M 965.65M USD | $2.97K 3.25K USD | $112.8 123.31 USD | $115.4 126.15 USD | $883.38M 965.65M USD | 20.84 | $5.43 5.94 USD | |
| Séché Environnement SA SCB.F | $113 123.52 USD |
-1.4
|
$883.38M 965.65M USD | $49 53.56 USD | $113 123.52 USD | $113 123.52 USD | $883.38M 965.65M USD | 20.77 | $5.44 5.95 USD | |
| Derichebourg SA PNU.F | $4.64 5.07 USD |
-1.82
|
$738.42M 807.2M USD | $250 273.28 USD | $4.62 5.05 USD | $4.72 5.16 USD | $738.42M 807.2M USD | 5.65 | $0.82 0.9 USD | |
| Enviri HSC | $8.94 — |
0
|
$712.86M — | $0 — | $0 — | $0 — | $712.86M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}