$3.76T
Total marketcap
$276.57B
Total volume
BTC 62.18%     ETH 9.60%
Dominance

Result Page 2 for Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (353)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIO-UV Group S.A.  ALTUV.PA $2 2.18 USD
+2.99
$27.52M 30.08M USD $8.25K 9.02K USD $1.95 2.13 USD $1.99 2.18 USD $27.52M 30.08M USD 0 $0 0 USD
CHAR  CTRNF $0.22
+83.33
$28.37M $40K $0.11 $0.11 $28.37M 0 -$0.04
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
+14.29
$36.99M 27.72M USD $60.1K 45.04K USD $0.02 0.02 USD $0.02 0.02 USD $36.99M 27.72M USD 0 -$0.02 -0.01 USD
PJBumi Berhad  7163.KL $1.43 0.3 USD
-1.38
$117.26M 24.93M USD $115.3K 24.52K USD $1.41 0.3 USD $1.47 0.31 USD $117.26M 24.93M USD 143.00 $0.01 0.002 USD
CHAR Technologies Ltd.  YES.V $0.25 0.18 USD
-14.04
$31.59M 23.44M USD $188.67K 140K USD $0.25 0.18 USD $0.2899 0.22 USD $31.59M 23.44M USD 0 -$0.06 -0.04 USD
OriginClear  OCLN $0.001399
-6.67
$22.23M $82.61K $0.001399 $0.001399 $22.23M 0 $0
ELL ENV  1395.HK $0.1499 0.02 USD
-6.45
$160.56M 20.53M USD $140K 17.9K USD $0.14 0.02 USD $0.1499 0.02 USD $160.56M 20.53M USD 0 -$0.01 -0.001 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.17 USD
0
$26.33M 19.54M USD $25K 18.55K USD $0.2399 0.17 USD $0.2399 0.18 USD $26.33M 19.54M USD 0 -$0.06 -0.04 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.7 1.86 USD
-2.3
$15.23M 16.64M USD $10.28K 11.24K USD $1.68 1.84 USD $1.73 1.89 USD $15.23M 16.64M USD 0 -$0.15 -0.1 USD
Close the Loop Ltd  CLG.AX $0.05 0.03 USD
-19.3
$24.47M 16.19M USD $2.22M 1.47M USD $0.05 0.03 USD $0.05999 0.04 USD $24.47M 16.19M USD 4.59 $0.01 0.006 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.32 USD
+1.05
$14.74M 16.11M USD $8.05K 8.8K USD $0.2899 0.31 USD $0.2899 0.32 USD $14.74M 16.11M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.51 0.05 USD
+1.4
$132.16M 12.9M USD $260.18K 25.4K USD $0.4899 0.05 USD $0.51 0.05 USD $132.16M 12.9M USD 0 -$0.08 -0.007 USD
Shanaya Limited  SES.SI $0.07 0.05 USD
+4.41
$16.02M 12.01M USD $12.23M 9.16M USD $0.07 0.05 USD $0.08 0.06 USD $16.02M 12.01M USD 0 -$0.01 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.14 0.02 USD
0
$86.4M 11.05M USD $50K 6.39K USD $0.14 0.02 USD $0.14 0.02 USD $86.4M 11.05M USD 0 -$0.02 -0.002 USD
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
SusGlobal Energy  SNRG $0.07
-2.86
$9.51M $6.75K $0.05999 $0.07 $9.51M 0 -$0.06
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.1 0.01 USD
-3
$71.54M 9.15M USD $360K 46.03K USD $0.1 0.01 USD $0.11 0.01 USD $71.54M 9.15M USD 0 -$0.01 -0.001 USD
IWS  0923.HK $0.01 0.0017 USD
0
$67.52M 8.63M USD $622K 79.53K USD $0.01 0.0016 USD $0.01 0.0017 USD $67.52M 8.63M USD 0 -$0.1 -0.01 USD
Europlasma S.A.  ALEUP.PA $0.0053 0.0057 USD
+3.92
$7.41M 8.1M USD $65.55M 71.66M USD $0.005199 0.0056 USD $0.005499 0.0060 USD $7.41M 8.1M USD 0 -$0.02 -0.02 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
0
$277.18M 7.8M USD $13.3K 374.23 USD $0.2399 0.0067 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
CHINA ENV TEC  0646.HK $0.17 0.02 USD
+2.35
$59.63M 7.62M USD $173.2K 22.15K USD $0.17 0.02 USD $0.1799 0.02 USD $59.63M 7.62M USD 0 -$0.11 -0.01 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05999 0.04 USD
0
$9.37M 6.95M USD $179.95K 133.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.37M 6.95M USD 0 -$0.04 -0.02 USD
BacTech Environmental  BCCEF $0.02999
+11.09
$6.78M $60K $0.02999 $0.02999 $6.78M 0 $0
Futian Holdings Limited  8196.HK $1.38 0.18 USD
-12.1
$52.35M 6.69M USD $1.23M 157.27K USD $1.31 0.17 USD $1.45 0.19 USD $52.35M 6.69M USD 0 -$0.25 -0.03 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
+1.79
$230.28M 6.48M USD $165.7K 4.66K USD $0.56 0.02 USD $0.5699 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
BacTech Environmental Corporation  BAC.CN $0.04 0.03 USD
-11.11
$8.25M 6.12M USD $58.1K 43.11K USD $0.04 0.03 USD $0.04 0.03 USD $8.25M 6.12M USD 0 $0 0 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.74M 5.74M USD $11.82K 8.77K USD $0.05999 0.04 USD $0.07 0.05 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
Cielo Waste  CWSFF $0.04
+2.56
$5.65M $10 $0.02999 $0.02999 $5.65M 0 -$0.25
PPS International (Holdings) Limited  8201.HK $0.08 0.0097 USD
+2.7
$41.04M 5.25M USD $46.3K 5.92K USD $0.07 0.0089 USD $0.08 0.0097 USD $41.04M 5.25M USD 0 -$0.02 -0.002 USD
Lapco Holdings Limited  8472.HK $0.3499 0.04 USD
+6.06
$40.32M 5.16M USD $30K 3.84K USD $0.34 0.04 USD $0.3599 0.05 USD $40.32M 5.16M USD 8.75 $0.04 0.005 USD
Aqua Metals  AQMS $0.51
-8.06
$5.09M $1.43M $0.5 $0.55 $5.09M 0 -$3.81
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0074 USD
-12.5
$22.95M 4.88M USD $60K 12.76K USD $0.04 0.0074 USD $0.04 0.0074 USD $22.95M 4.88M USD 0 -$0.01 -0.002 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$6.16M 4.57M USD $13.88K 10.3K USD $0.05 0.04 USD $0.05 0.04 USD $6.16M 4.57M USD 0 -$0.12 -0.08 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0074 USD
-9.38
$34.8M 4.45M USD $620K 79.27K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $34.8M 4.45M USD 0 -$0.01 -0.001 USD
Ecoslops S.A.  ALESA.PA $0.7199 0.79 USD
-1.1
$3.87M 4.24M USD $2.75K 3.01K USD $0.7199 0.79 USD $0.8 0.87 USD $3.87M 4.24M USD 0 -$0.55 -0.6 USD
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
0
$237.6K $10.66K $0.0032 $0.006599 $237.6K 0.094 $0.2
JPX Global  JPEX $0.0001
0
$167.27K $286K $0.0001 $0.0001 $167.27K 0 $0
Plastic2Oil  PTOI $0.0001
0
$12.48K $1K $0.0001 $0.0001 $12.48K 0 $0
Waste Management, Inc.  W1MC34.SA $624.05 126.48 USD
-1
$502.25B 101.8B USD $208 42.16 USD $623.97 126.47 USD $626.2 126.92 USD $502.25B 101.8B USD 33.67 $18.53 3.76 USD
Waste Management, Inc.  WMI.MX $4,168.25 246.81 USD
-0.59
$1.69T 100.17B USD $1 0.06 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.69T 100.17B USD 33.66 $123.8 7.33 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $0 0 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.49T 88.5B USD 38.76 $123.39 7.31 USD
Waste Management, Inc.  UWS.F $193.12 211.11 USD
+0.17
$77.71B 84.95B USD $100 109.31 USD $192.56 210.49 USD $193.12 211.11 USD $77.71B 84.95B USD 34.05 $5.67 6.2 USD
Republic Services, Inc.  R1SG34.SA $668.13 135.42 USD
+0.17
$419.01B 84.93B USD $0 0 USD $668.13 135.42 USD $668.13 135.42 USD $419.01B 84.93B USD 36.09 $18.51 3.75 USD
Waste Management, Inc.  WM.VI $192.26 210.17 USD
-0.11
$77.43B 84.64B USD $0 0 USD $192.26 210.17 USD $192.74 210.69 USD $77.43B 84.64B USD 33.96 $5.66 6.19 USD
Republic Services, Inc.  RPU.F $204.9 223.98 USD
+0.34
$64.55B 70.56B USD $75 81.99 USD $204.9 223.98 USD $204.9 223.98 USD $64.55B 70.56B USD 36.20 $5.66 6.19 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Waste Connections, Inc.  UI51.F $157.05 171.68 USD
+0.16
$40.58B 44.36B USD $160 174.9 USD $156.3 170.86 USD $157.05 171.68 USD $40.58B 44.36B USD 75.86 $2.07 2.26 USD
Veolia Environnement  VEOEF $35.92
0
$26.24B $1.5K $35.5 $35.88 $26.24B 19.84 $1.81
Veolia Environnement SA  VVD.DE $30.8 33.67 USD
+0.23
$22.5B 24.59B USD $3.05K 3.33K USD $30.64 33.49 USD $30.83 33.7 USD $22.5B 24.59B USD 20.00 $1.54 1.68 USD
Veolia Environnement SA  VIE.VI $30.79 33.66 USD
+0.52
$22.49B 24.59B USD $0 0 USD $30.65 33.5 USD $30.79 33.66 USD $22.49B 24.59B USD 19.99 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.7 33.56 USD
-0.9
$22.42B 24.51B USD $407 444.91 USD $30.6 33.45 USD $30.76 33.62 USD $22.42B 24.51B USD 19.93 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.1 16.51 USD
+0.67
$22.41B 24.5B USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $22.41B 24.5B USD 19.61 $0.77 0.84 USD
Veolia Environnement SA  VVDH.F $15.1 16.51 USD
-0.66
$22.12B 24.18B USD $157 171.62 USD $15.1 16.51 USD $15.1 16.51 USD $22.12B 24.18B USD 19.61 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $40.2 43.94 USD
-1.47
$14.72B 16.09B USD $123 134.46 USD $40.2 43.94 USD $40.2 43.94 USD $14.72B 16.09B USD 0 -$1.31 -1.4 USD
Clean Harbors, Inc.  CH6.F $196 214.25 USD
+0.85
$10.77B 11.77B USD $5 5.47 USD $196 214.25 USD $196 214.25 USD $10.77B 11.77B USD 31.81 $6.16 6.73 USD
Casella Waste Systems, Inc.  WA3.F $94.42 103.21 USD
-1.05
$6.04B 6.6B USD $240 262.35 USD $94.42 103.21 USD $94.42 103.21 USD $6.04B 6.6B USD 496.94 $0.19 0.21 USD
Tomra Systems ASA  0KV7.IL $164.89 15.82 USD
+1.77
$66.05B 6.34B USD $29.84K 2.86K USD $163.5 15.68 USD $165.6 15.89 USD $66.05B 6.34B USD 55.51 $2.97 0.28 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.57 12.65 USD
+0.09
$5.28B 5.78B USD $3.04K 3.33K USD $11.34 12.4 USD $11.56 12.64 USD $5.28B 5.78B USD 14.83 $0.78 0.85 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.36 12.42 USD
-1.39
$5.28B 5.78B USD $200 218.63 USD $11.34 12.4 USD $11.36 12.42 USD $5.28B 5.78B USD 17.21 $0.66 0.72 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.02 2.21 USD
-1.94
$5.25B 5.74B USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $5.25B 5.74B USD 15.53 $0.13 0.14 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
Tomra Systems ASA  TMRAY $16.48
+2.11
$4.87B $120 $16.48 $16.48 $4.87B 40.19 $0.41
Tomra Systems ASA  TMRAF $15.98
0
$4.85B $300 $14.1 $14.1 $4.85B 38.97 $0.41
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+0.74
$4.06B 4.43B USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $4.06B 4.43B USD 38.85 $0.35 0.38 USD
Cleanaway Waste Management  TSPCF $1.94
0
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Cleanaway Waste Management Limited  TG9.F $1.55 1.69 USD
+0.94
$3.53B 3.86B USD $478 522.52 USD $1.55 1.69 USD $1.55 1.69 USD $3.53B 3.86B USD 38.72 $0.04 0.04 USD
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.24B $13 $4.05 $4.05 $3.24B 5.91 $0.7
China Everbright Environment Group Limited  CNE.F $0.44 0.48 USD
-1.79
$2.73B 2.98B USD $2.5K 2.73K USD $0.44 0.48 USD $0.44 0.48 USD $2.73B 2.98B USD 7.39 $0.06 0.07 USD
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.3B $252 $27.75 $27.75 $1.3B 16.89 $1.5
Realord Group Holdings Limited  CUV.F $0.81 0.88 USD
-1.23
$1.16B 1.27B USD $3.2K 3.5K USD $0.81 0.88 USD $0.81 0.88 USD $1.16B 1.27B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.6 31.26 USD
+0.42
$1.14B 1.25B USD $200 218.63 USD $28.4 31.05 USD $28.6 31.26 USD $1.14B 1.25B USD 19.06 $1.5 1.64 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.55 0.6 USD
+0.93
$1.14B 1.24B USD $3.5K 3.83K USD $0.55 0.6 USD $0.55 0.6 USD $1.14B 1.24B USD 10.90 $0.05 0.05 USD
Derichebourg SA  0K8W.IL $6 6.56 USD
+0.29
$1.08B 1.18B USD $19 20.77 USD $5.95 6.5 USD $6.03 6.59 USD $1.08B 1.18B USD 5.00 $1.2 1.31 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
+1.4
$1.06B 1.15B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.06B 1.15B USD 7.26 $0.06 0.07 USD
VA Tech Wabag Limited  WABAG.NS $1,482.5 17.94 USD
-0.49
$92.23B 1.12B USD $112.65K 1.36K USD $1,473 17.82 USD $1,496 18.1 USD $92.23B 1.12B USD 30.06 $49.31 0.6 USD
VA Tech Wabag Limited  WABAG.BO $1,482.35 17.93 USD
-0.58
$92.23B 1.12B USD $16.96K 205.13 USD $1,472 17.81 USD $1,495.85 18.1 USD $92.23B 1.12B USD 30.03 $49.35 0.6 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Daiseki Co.,Ltd.  9793.T $3,460 23.36 USD
-0.14
$163.58B 1.1B USD $123.3K 832.31 USD $3,430 23.15 USD $3,495 23.59 USD $163.58B 1.1B USD 18.32 $188.84 1.27 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Derichebourg SA  PNU.F $5.9 6.44 USD
-0.84
$938.47M 1.03B USD $200 218.63 USD $5.89 6.43 USD $5.95 6.5 USD $938.47M 1.03B USD 12.54 $0.47 0.51 USD
ARE Holdings, Inc.  5857.T $1,933 13.05 USD
+0.42
$148.09B 999.67M USD $293.7K 1.98K USD $1,930 13.03 USD $1,956 13.2 USD $148.09B 999.67M USD 11.37 $169.98 1.15 USD
ARE Holdings, Inc.  A19.F $11.2 12.24 USD
+0.9
$858.07M 937.99M USD $150 163.97 USD $11.2 12.24 USD $11.2 12.24 USD $858.07M 937.99M USD 11.31 $0.99 1.08 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi PLC  RWI.AS $10.3 11.26 USD
0
$830.45M 907.79M USD $0 0 USD $0 0 USD $0 0 USD $830.45M 907.79M USD 0 $0 0 USD
Séché Environnement SA  SCHP.PA $105 114.78 USD
+0.57
$819.57M 895.9M USD $1.83K 2K USD $104.2 113.9 USD $105.6 115.44 USD $819.57M 895.9M USD 22.97 $4.57 5 USD
Séché Environnement SA  SCB.F $104 113.69 USD
-0.76
$811.77M 887.37M USD $28 30.61 USD $104 113.69 USD $104 113.69 USD $811.77M 887.37M USD 22.75 $4.57 5 USD
Séché Environnement SA  SCB0.F $20.6 22.52 USD
-1.9
$803.96M 878.84M USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $803.96M 878.84M USD 22.63 $0.91 0.99 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.MU $19.9 21.75 USD
0
$680.9M 744.32M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $680.9M 744.32M USD 0 -$1.99 -2.1 USD
Montrose Environmental Group, Inc.  5MO.F $19.4 21.21 USD
-2.51
$663.79M 725.62M USD $489 534.54 USD $19.4 21.21 USD $19.9 21.75 USD $663.79M 725.62M USD 0 -$1.99 -2.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here