Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
XETRA (37)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Specialty Industrial Machinery (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.55 305.38 USD |
+2.34
|
€201.78B 232.93B USD | €469.16K 541.57K USD | €262.85 303.42 USD | €269.70 311.32 USD | €201.78B 232.93B USD | 27.35 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€151.10 174.42 USD |
+2.79
|
€128.56B 148.4B USD | €1.46M 1.68M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.56B 148.4B USD | 59.48 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€21.88 25.26 USD |
-2.28
|
€21.48B 24.79B USD | €11.49K 13.27K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.48B 24.79B USD | 25.74 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+0.2
|
€9.27B 10.7B USD | €88.98K 102.71K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.27B 10.7B USD | 29.65 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.45 64.01 USD |
+1.46
|
€9.03B 10.42B USD | €65.03K 75.07K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.03B 10.42B USD | 21.66 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€657.50 758.97 USD |
+2.65
|
€7.48B 8.63B USD | €1.73K 2K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.48B 8.63B USD | 29.45 | €22.32 25.76 USD | ||
|
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+1.84
|
€3.50B 4.04B USD | €17.11K 19.75K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 12.08 | €9.17 10.59 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.60 26.09 USD |
+2.36
|
€2.31B 2.66B USD | €134.37K 155.11K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.31B 2.66B USD | 8.12 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.11 10.51 USD |
+2.3
|
€1.39B 1.6B USD | €226.32K 261.24K USD | €9.11 10.51 USD | €9.42 10.87 USD | €1.39B 1.6B USD | 15.69 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.30 22.28 USD |
+2.01
|
€1.34B 1.54B USD | €23.06K 26.62K USD | €19.06 22 USD | €19.64 22.67 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.45 72.09 USD |
+4.17
|
€1.12B 1.29B USD | €34.33K 39.63K USD | €60.20 69.49 USD | €63.30 73.07 USD | €1.12B 1.29B USD | 45.58 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.68 USD |
+2.25
|
€1.00B 1.16B USD | €592.03K 683.4K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.30 48.83 USD |
+0.09
|
€863.88M 997.2M USD | €21.77K 25.13K USD | €42.00 48.48 USD | €43.50 50.21 USD | €863.88M 997.2M USD | 423.00 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
+2.37
|
€517.95M 597.88M USD | €1.46K 1.69K USD | €37.70 43.52 USD | €38.90 44.9 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
0
|
€516.88M 596.65M USD | €108.35K 125.07K USD | €20.20 23.32 USD | €21.70 25.05 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.55 1.79 USD |
+1.38
|
€471.11M 543.82M USD | €1.25M 1.45M USD | €1.50 1.73 USD | €1.57 1.81 USD | €471.11M 543.82M USD | 30.96 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.10 18.58 USD |
-0.25
|
€397.67M 459.04M USD | €64.08K 73.97K USD | €16.10 18.58 USD | €16.62 19.19 USD | €397.67M 459.04M USD | 26.39 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.95 35.73 USD |
-1.28
|
€213.79M 246.79M USD | €3.90K 4.51K USD | €30.80 35.55 USD | €31.45 36.3 USD | €213.79M 246.79M USD | 18.64 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €57.12K 65.93K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.69 10.03 USD |
-0.69
|
€143.60M 165.76M USD | €5.03K 5.81K USD | €8.50 9.81 USD | €9.00 10.39 USD | €143.60M 165.76M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€138.66M 160.06M USD | €720.00 831.12 USD | €13.40 15.47 USD | €13.60 15.7 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €11.35K 13.1K USD | €6.72 7.76 USD | €7.04 8.13 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.25 305.03 USD |
+0.02
|
€148.68B 171.63B USD | €2.09K 2.42K USD | €264.25 305.03 USD | €270.20 311.9 USD | €148.68B 171.63B USD | 33.11 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €20.00 23.09 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
0
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.75 | €8.34 9.63 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
0
|
€22.02B 25.42B USD | €50.00 57.72 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.62 | €3.48 4.02 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€77.70 89.69 USD |
+1.57
|
€7.61B 8.79B USD | €154.00 177.77 USD | €77.60 89.58 USD | €78.20 90.27 USD | €7.61B 8.79B USD | 16.63 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
+0.24
|
€1.67B 1.93B USD | €777.00 896.92 USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.52 | €6.14 7.09 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
+0.48
|
€1.46B 1.69B USD | €32.00 36.94 USD | €826.00 953.48 USD | €856.00 988.11 USD | €1.46B 1.69B USD | 10.41 | €80.29 92.68 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€816.00 941.94 USD |
+2
|
€1.43B 1.65B USD | €428.00 494.06 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.15 | €80.32 92.72 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €101.00 116.59 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.90 9.12 USD |
+1.94
|
€31.02M 35.81M USD | €5.66K 6.54K USD | €7.55 8.72 USD | €7.90 9.12 USD | €31.02M 35.81M USD | 0 | -€0.99 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}