Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
XETRA (37)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Specialty Industrial Machinery (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€284.10 327.95 USD |
+2.6
|
€216.70B 250.14B USD | €707.25K 816.4K USD | €280.40 323.68 USD | €284.65 328.58 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€168.12 194.07 USD |
+1.39
|
€143.04B 165.12B USD | €1.39M 1.61M USD | €165.80 191.39 USD | €169.36 195.5 USD | €143.04B 165.12B USD | 66.18 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.91 28.75 USD |
-0.28
|
€24.43B 28.2B USD | €8.79K 10.14K USD | €24.91 28.75 USD | €25.35 29.26 USD | €24.43B 28.2B USD | 29.30 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.52 52.55 USD |
-2.11
|
€10.78B 12.45B USD | €408.31K 471.32K USD | €45.52 52.55 USD | €47.30 54.6 USD | €10.78B 12.45B USD | 34.48 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.30 73.07 USD |
+2.34
|
€10.31B 11.9B USD | €320.53K 370K USD | €62.65 72.32 USD | €63.60 73.42 USD | €10.31B 11.9B USD | 24.72 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€665.50 768.21 USD |
+1.6
|
€7.57B 8.73B USD | €5.78K 6.67K USD | €657.00 758.4 USD | €665.50 768.21 USD | €7.57B 8.73B USD | 29.49 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.20 130.67 USD |
-0.7
|
€3.58B 4.13B USD | €36.36K 41.97K USD | €112.40 129.75 USD | €115.00 132.75 USD | €3.58B 4.13B USD | 12.29 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.68 28.49 USD |
+4.58
|
€2.52B 2.91B USD | €184.80K 213.33K USD | €23.82 27.5 USD | €24.68 28.49 USD | €2.52B 2.91B USD | 24.43 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.20 10.62 USD |
+2.39
|
€1.40B 1.62B USD | €645.78K 745.44K USD | €9.14 10.54 USD | €9.38 10.82 USD | €1.40B 1.62B USD | 15.86 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.44 21.29 USD |
+1.43
|
€1.28B 1.47B USD | €63.82K 73.66K USD | €18.16 20.96 USD | €18.58 21.45 USD | €1.28B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.15 80.98 USD |
+3.16
|
€1.26B 1.45B USD | €32.92K 38K USD | €67.90 78.38 USD | €70.50 81.38 USD | €1.26B 1.45B USD | 51.20 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.7 USD |
-0.67
|
€1.02B 1.18B USD | €64.18K 74.09K USD | €1.44 1.67 USD | €1.49 1.72 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.74 48.18 USD |
+5.94
|
€852.44M 984M USD | €105.98K 122.34K USD | €38.64 44.6 USD | €42.54 49.11 USD | €852.44M 984M USD | 417.40 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
-0.51
|
€517.95M 597.88M USD | €1.94K 2.24K USD | €38.80 44.79 USD | €39.40 45.48 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€20.10 23.2 USD |
+4.69
|
€492.38M 568.37M USD | €295.97K 341.65K USD | €19.15 22.11 USD | €20.40 23.55 USD | €492.38M 568.37M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.64 USD |
+0.78
|
€433.07M 499.91M USD | €532.88K 615.12K USD | €1.41 1.62 USD | €1.43 1.65 USD | €433.07M 499.91M USD | 28.46 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.82 18.26 USD |
+2.73
|
€390.75M 451.06M USD | €36.44K 42.07K USD | €15.56 17.96 USD | €15.88 18.33 USD | €390.75M 451.06M USD | 25.93 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.80 37.86 USD |
+3.63
|
€226.57M 261.54M USD | €2.93K 3.39K USD | €32.10 37.05 USD | €32.95 38.04 USD | €226.57M 261.54M USD | 20.00 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
-2
|
€189.88M 219.19M USD | €27.35K 31.57K USD | €14.60 16.85 USD | €15.15 17.49 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.89 10.26 USD |
+2.18
|
€146.91M 169.58M USD | €2.68K 3.09K USD | €8.85 10.22 USD | €9.10 10.5 USD | €146.91M 169.58M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€10.80 12.47 USD |
+2.37
|
€96.08M 110.91M USD | €34.57K 39.91K USD | €10.25 11.83 USD | €10.90 12.58 USD | €96.08M 110.91M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
-0.83
|
€39.00M 45.01M USD | €2.67K 3.08K USD | €1.20 1.39 USD | €1.21 1.4 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€280.25 323.5 USD |
+1.56
|
€157.59B 181.92B USD | €1.28K 1.48K USD | €276.60 319.29 USD | €281.70 325.18 USD | €157.59B 181.92B USD | 35.07 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€839.60 969.18 USD |
+0.19
|
€105.86B 122.2B USD | €37.00 42.71 USD | €828.00 955.79 USD | €849.60 980.72 USD | €105.86B 122.2B USD | 35.33 | €23.76 27.43 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€240.10 277.16 USD |
+1.48
|
€69.08B 79.74B USD | €50.00 57.72 USD | €240.10 277.16 USD | €241.80 279.12 USD | €69.08B 79.74B USD | 25.38 | €9.46 10.92 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€414.20 478.13 USD |
+0.05
|
€46.09B 53.2B USD | €74.00 85.42 USD | €414.20 478.13 USD | €414.20 478.13 USD | €46.09B 53.2B USD | 49.01 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.50 120.63 USD |
+1.24
|
€24.84B 28.67B USD | €114.00 131.59 USD | €102.38 118.18 USD | €104.50 120.63 USD | €24.84B 28.67B USD | 29.60 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€75.00 86.58 USD |
+0.94
|
€7.35B 8.48B USD | €47.00 54.25 USD | €74.20 85.65 USD | €75.00 86.58 USD | €7.35B 8.48B USD | 16.05 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.60 199.24 USD |
+0.23
|
€1.70B 1.97B USD | €689.00 795.34 USD | €171.80 198.31 USD | €173.00 199.7 USD | €1.70B 1.97B USD | 28.15 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€924.00 1066.61 USD |
-1.07
|
€1.62B 1.87B USD | €32.00 36.94 USD | €924.00 1066.61 USD | €948.00 1094.31 USD | €1.62B 1.87B USD | 11.50 | €80.30 92.69 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€867.00 1000.81 USD |
+1.52
|
€1.52B 1.75B USD | €724.00 835.74 USD | €851.00 982.34 USD | €870.00 1004.27 USD | €1.52B 1.75B USD | 10.79 | €80.28 92.67 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
+0.53
|
€156.72M 180.91M USD | €207.00 238.95 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€136.59M 157.68M USD | €6.09K 7.03K USD | €13.20 15.24 USD | €13.50 15.58 USD | €136.59M 157.68M USD | 12.69 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.92K 2.22K USD | €13.90 16.05 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
-1.95
|
€29.65M 34.22M USD | €234.00 270.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}