Result Page 7 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrum AB (publ) 6Y1.F | $4.85 5.3 USD |
+10.98
|
$91.58M 100.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.85 5.3 USD | $91.58M 100.11M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $36.6 3.57 USD |
+2.23
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $104.5 3.32 USD |
-1.42
|
$2.87B 91.26M USD | $118.97K 3.78K USD | $103 3.27 USD | $106.5 3.38 USD | $2.87B 91.26M USD | 66.56 | $1.57 0.05 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
-0.18
|
$2.86B 90.9M USD | $87.24K 2.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $2.86B 90.9M USD | 18.89 | $1.5 0.05 USD | |
| Mentice AB (publ) MN2.F | $3.05 3.33 USD |
+0.66
|
$81.3M 88.87M USD | $376 411.02 USD | $3.05 3.33 USD | $3.05 3.33 USD | $81.3M 88.87M USD | 305.00 | $0.01 0.01 USD | |
| 3-D Matrix DMTRF | $1.11 — |
0
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| OssDsign AB (publ) 5J6.F | $0.89 0.97 USD |
+7.75
|
$79.37M 86.76M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $79.37M 86.76M USD | 0 | -$0.14 -0.1 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
0
|
$86.15M — | $4 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $2.47 — |
0
|
$85.18M — | $250 — | $2.47 — | $2.47 — | $85.18M — | 0 | -$0.13 — | |
| IR-Med IRME | $1.2 — |
0
|
$83.92M — | $2.1K — | $1.19 — | $1.2 — | $83.92M — | 0 | -$0.07 — | |
| Techno Medica Co., Ltd. 6678.T | $1,779 12.01 USD |
+0.23
|
$12.3B 83.04M USD | $1.2K 8.1 USD | $1,774 11.97 USD | $1,785 12.05 USD | $12.3B 83.04M USD | 11.90 | $149.45 1.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-1.54
|
$73.06M 79.86M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $73.06M 79.86M USD | 0 | -$0.29 -0.3 USD | |
| Median Technologies SA 4ZG.F | $3.3 3.61 USD |
+10
|
$70.97M 77.58M USD | $469 512.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Senzime AB (publ) SNZZF | $0.6199 — |
+1.15
|
$73.86M — | $120 — | $0.6199 — | $0.6199 — | $73.86M — | 0 | -$0.17 — | |
| Senzime AB (publ) 6YC.F | $0.51 0.56 USD |
-4.64
|
$66.55M 72.75M USD | $1.71K 1.86K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.55M 72.75M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.83 2 USD |
-4.19
|
$65.63M 71.74M USD | $1.5K 1.64K USD | $1.82 1.98 USD | $1.9 2.08 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| DVx Inc. 3079.T | $1,005 6.78 USD |
+0.5
|
$10.5B 70.86M USD | $3.2K 21.6 USD | $1,000 6.75 USD | $1,007 6.8 USD | $10.5B 70.86M USD | 26.30 | $38.2 0.26 USD | |
| Paxman AB (publ) PAX.ST | $37.6 3.67 USD |
-0.53
|
$714.87M 69.78M USD | $1.29K 126.02 USD | $36.5 3.56 USD | $37.7 3.68 USD | $714.87M 69.78M USD | 1253.33 | $0.03 0.002 USD | |
| Beyond Air, Inc. 48L.F | $1.39 1.52 USD |
-4.79
|
$63.8M 69.74M USD | $1.44K 1.57K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.8M 69.74M USD | 0 | -$1.99 -2.1 USD | |
| Paxman AB (publ) B0F.F | $3.11 3.4 USD |
+1.63
|
$62.1M 67.89M USD | $400 437.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $62.1M 67.89M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.62 5.05 USD |
-0.86
|
$61.95M 67.72M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.66 5.09 USD | $61.95M 67.72M USD | 0 | -$1.78 -1.9 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
-0.54
|
$258.77M 65.77M USD | $3.27K 831.91 USD | $25.86 6.57 USD | $26.2 6.66 USD | $258.77M 65.77M USD | 0 | -$0.26 -0.06 USD | |
| Bioretec Oy 0TN.F | $2.79 3.05 USD |
-0.71
|
$58.77M 64.25M USD | $700 765.19 USD | $2.66 2.91 USD | $2.8 3.06 USD | $58.77M 64.25M USD | 0 | -$0.19 -0.2 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $2.8 — |
0
|
$62.43M — | $100 — | $2.8 — | $2.8 — | $62.43M — | 0 | $0 — | |
| Create Medic Co., Ltd. 5187.T | $1,009 6.81 USD |
-0.98
|
$9.14B 61.69M USD | $6.5K 43.88 USD | $1,007 6.8 USD | $1,018 6.87 USD | $9.14B 61.69M USD | 59.63 | $16.92 0.11 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+1.78
|
$2.09B 58.83M USD | $479K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
+0.64
|
$1.85B 58.69M USD | $15.07K 478.98 USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 33.12 | $0.72 0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.88 3.15 USD |
-6.49
|
$51.51M 56.3M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.51M 56.3M USD | 96.00 | $0.03 0.03 USD | |
| InspireMD, Inc. II2.F | $2.18 2.38 USD |
+5.83
|
$51.14M 55.9M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.14M 55.9M USD | 0 | -$0.76 -0.8 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $916 6.18 USD |
-0.65
|
$8.26B 55.76M USD | $1.8K 12.15 USD | $915 6.18 USD | $922 6.22 USD | $8.26B 55.76M USD | 13.51 | $67.77 0.46 USD | |
| Lifecare AS LFC.F | $0.34 0.37 USD |
-10.05
|
$50.12M 54.78M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.39 0.43 USD | $50.12M 54.78M USD | 0 | -$0.02 -0.02 USD | |
| Koken Ltd. 7963.T | $1,628 10.99 USD |
0
|
$8.05B 54.32M USD | $1.1K 7.43 USD | $1,625 10.97 USD | $1,628 10.99 USD | $8.05B 54.32M USD | 11.46 | $141.96 0.96 USD | |
| Biosynex SA 0DL.F | $4.6 5.02 USD |
-0.43
|
$49.5M 54.11M USD | $1.07K 1.17K USD | $4.6 5.02 USD | $4.6 5.02 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| Gentian Diagnostics ASA GENT.OL | $36.2 3.47 USD |
-1.09
|
$558.29M 53.56M USD | $5.79K 555.61 USD | $35.4 3.4 USD | $37.2 3.57 USD | $558.29M 53.56M USD | 0 | -$0.69 -0.06 USD | |
| Applied BioCode Corporation 6598.TW | $20.6 0.65 USD |
-1.9
|
$1.68B 53.52M USD | $34.6K 1.1K USD | $20.55 0.65 USD | $21 0.67 USD | $1.68B 53.52M USD | 0 | -$2.01 -0.06 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
+9.45
|
$48.16M 52.64M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.16M 52.64M USD | 0 | -$0.5 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.1 3.39 USD |
+1.97
|
$48.08M 52.56M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $48.08M 52.56M USD | 0 | -$0.06 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $388.05 4.69 USD |
+0.77
|
$4.25B 51.39M USD | $710 8.59 USD | $388.05 4.69 USD | $388.05 4.69 USD | $4.25B 51.39M USD | 0 | -$171.5 -2.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $387 4.68 USD |
-0.46
|
$4.24B 51.25M USD | $45 0.54 USD | $375 4.54 USD | $388.7 4.7 USD | $4.24B 51.25M USD | 0 | -$171.5 -2.07 USD | |
| Sequana Medical NV 2SE.SG | $1.42 1.55 USD |
-2.41
|
$45.37M 49.59M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Sequana Medical NV 2SE.F | $1.46 1.6 USD |
+0.34
|
$45.37M 49.59M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$42.42M 46.37M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$2.41 -2.6 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $70.7 2.25 USD |
+0.71
|
$1.45B 46.11M USD | $3.1K 98.5 USD | $70.5 2.24 USD | $70.7 2.25 USD | $1.45B 46.11M USD | 19.05 | $3.71 0.12 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
-6.19
|
$41.88M 45.78M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| Cutera, Inc. TJ9.F | $1.77 1.93 USD |
+10.74
|
$41.31M 45.16M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $41.31M 45.16M USD | 0 | -$5.37 -5.8 USD | |
| Novacyt NVYTF | $0.5 — |
0
|
$44.53M — | $300 — | $0.5 — | $0.5 — | $44.53M — | 0 | -$0.45 — | |
| Modulight Oyj 78W.F | $0.9 0.98 USD |
+2.16
|
$38.31M 41.88M USD | $86.95K 95.05K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $38.31M 41.88M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.DU | $0.88 0.96 USD |
+0.23
|
$37.88M 41.41M USD | $230 251.42 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $37.88M 41.41M USD | 0 | -$0.28 -0.3 USD | |
| AViTA Corporation 4735.TWO | $35.6 1.13 USD |
-0.84
|
$1.3B 41.41M USD | $29.3K 931.08 USD | $35.55 1.13 USD | $35.9 1.14 USD | $1.3B 41.41M USD | 30.42 | $1.17 0.04 USD | |
| Genomtec S.A. 4VI.F | $2.68 2.93 USD |
0
|
$37.35M 40.82M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $37.35M 40.82M USD | 0 | -$0.3 -0.3 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $52.8 1.68 USD |
+0.19
|
$1.27B 40.45M USD | $20.98K 666.49 USD | $52.1 1.66 USD | $52.9 1.68 USD | $1.27B 40.45M USD | 11.75 | $4.49 0.14 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30 0.95 USD |
-2.28
|
$1.26B 40.04M USD | $39.03K 1.24K USD | $30 0.95 USD | $31.8 1.01 USD | $1.26B 40.04M USD | 0 | -$0.24 -0.007 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.15 1.26 USD |
+0.88
|
$35.95M 39.3M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.95M 39.3M USD | 0 | -$1.12 -1.2 USD | |
| SomnoMed SOMNF | $0.28 — |
0
|
$39.29M — | $3K — | $0.28 — | $0.28 — | $39.29M — | 0 | -$0.06 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.55 0.6 USD |
0
|
$35.89M 39.23M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.89M 39.23M USD | 0 | -$0.21 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.14 1.25 USD |
+2.7
|
$35.64M 38.96M USD | $562 614.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.64M 38.96M USD | 0 | -$1.12 -1.2 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.75 0.37 USD |
+1.29
|
$1.22B 38.7M USD | $30.22K 960.34 USD | $11.3 0.36 USD | $11.75 0.37 USD | $1.22B 38.7M USD | 0 | -$0.5 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.56 — |
-6.6
|
$38.5M — | $720 — | $0.56 — | $0.56 — | $38.5M — | 0 | -$0.22 — | |
| Wiltrom Co., Ltd. 6767.TWO | $39.55 1.26 USD |
-0.63
|
$1.15B 36.58M USD | $10.01K 317.94 USD | $39.55 1.26 USD | $39.6 1.26 USD | $1.15B 36.58M USD | 791.00 | $0.05 0.001 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.48 0.93 USD |
-0.84
|
$368.14M 35.93M USD | $6.09K 594.65 USD | $9.32 0.91 USD | $9.6 0.94 USD | $368.14M 35.93M USD | 18.23 | $0.52 0.05 USD | |
| Nureca Limited NURECA.BO | $291.5 3.53 USD |
+0.03
|
$2.92B 35.27M USD | $2.6K 31.4 USD | $288 3.48 USD | $293 3.54 USD | $2.92B 35.27M USD | 359.87 | $0.81 0.009 USD | |
| Nureca Limited NURECA.NS | $289.05 3.5 USD |
-0.46
|
$2.89B 34.97M USD | $10.44K 126.29 USD | $288.05 3.48 USD | $293.3 3.55 USD | $2.89B 34.97M USD | 356.85 | $0.81 0.009 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+11.35
|
$28.83M 31.51M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.76 0.83 USD |
-2.07
|
$28.04M 30.65M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.76 0.84 USD | $28.04M 30.65M USD | 75.59 | $0.01 0.01 USD | |
| Renascience Inc. 4889.T | $343 2.32 USD |
-0.29
|
$4.36B 29.43M USD | $13K 87.75 USD | $333 2.25 USD | $345 2.33 USD | $4.36B 29.43M USD | 0 | -$26.07 -0.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Positron POSC | $1.15 — |
-2.34
|
$28.67M — | $5.5K — | $1.1 — | $1.15 — | $28.67M — | 0.36 | $3.12 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.06 1.04 USD |
-5.87
|
$194.16M 28.47M USD | $19.19K 2.81K USD | $7.06 1.04 USD | $7.5 1.1 USD | $194.16M 28.47M USD | 15.68 | $0.45 0.07 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $29.05 0.92 USD |
0
|
$892.77M 28.37M USD | $22.24K 706.81 USD | $28.35 0.9 USD | $29.1 0.92 USD | $892.77M 28.37M USD | 0 | -$6.83 -0.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.42 USD |
-1.3
|
$24.43M 26.71M USD | $60.24K 65.85K USD | $0.38 0.42 USD | $0.39 0.42 USD | $24.43M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Geratherm Medical AG GME.DE | $4.26 4.66 USD |
0
|
$23.12M 25.27M USD | $3.16K 3.45K USD | $4.26 4.66 USD | $4.32 4.72 USD | $23.12M 25.27M USD | 23.66 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.12 4.5 USD |
-0.48
|
$23.12M 25.27M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.12M 25.27M USD | 22.88 | $0.18 0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.33 0.36 USD |
0
|
$23M 25.14M USD | $100 109.31 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| VentriPoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+4.44
|
$22.43M 24.52M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.17 0.18 USD |
+12.6
|
$19.74M 21.58M USD | $475 519.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| SomnoMed Limited RJV.F | $0.13 0.15 USD |
+3.1
|
$19.25M 21.04M USD | $15.41K 16.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.25M 21.04M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.16 0.18 USD |
+15
|
$19.05M 20.82M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
+1.46
|
$17.69M 19.34M USD | $50 54.66 USD | $1.05 1.14 USD | $1.05 1.14 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-22.02
|
$17.48M 19.11M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.08999 0.1 USD |
+0.54
|
$17.38M 19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.38M 19M USD | 0 | -$0.08 -0.08 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.4799 0.53 USD |
+11.52
|
$16.97M 18.55M USD | $154 168.34 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.97M 18.55M USD | 0 | -$0.29 -0.3 USD | |
| Episurf Medical AB (publ) 16E.F | $0.05 0.06 USD |
+16.59
|
$16.31M 17.83M USD | $1.95K 2.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.31M 17.83M USD | 0 | -$0.03 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $41.55 1.32 USD |
-0.48
|
$559.72M 17.79M USD | $2.01K 63.87 USD | $41.55 1.32 USD | $43.65 1.39 USD | $559.72M 17.79M USD | 230.83 | $0.18 0.005 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Nexstim Plc 5NX.F | $2.18 2.38 USD |
-1.36
|
$15.36M 16.79M USD | $33 36.07 USD | $2.18 2.38 USD | $2.22 2.43 USD | $15.36M 16.79M USD | 0 | -$0.2 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
-0.74
|
$15.15M 16.57M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21.9 0.7 USD |
-2.43
|
$521.22M 16.56M USD | $75.93K 2.41K USD | $21.65 0.69 USD | $22.35 0.71 USD | $521.22M 16.56M USD | 24.88 | $0.88 0.03 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
+520
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003099 0.0033 USD | $14.79M 16.16M USD | 0.077 | $0.04 0.04 USD | |
| Medinice S.A. ICE.WA | $9.6 2.44 USD |
-0.21
|
$62.04M 15.77M USD | $5.94K 1.51K USD | $9.5 2.41 USD | $9.73 2.47 USD | $62.04M 15.77M USD | 0 | -$0.91 -0.2 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
| Bluelinea Société Anonyme ALBLU.PA | $1.08 1.18 USD |
-0.92
|
$13.2M 14.43M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.2M 14.43M USD | 0 | -$0.1 -0.1 USD | |
| Euromedis Groupe ALEMG.PA | $4.37 4.78 USD |
+0.23
|
$13.06M 14.28M USD | $1.44K 1.58K USD | $4.28 4.68 USD | $4.38 4.79 USD | $13.06M 14.28M USD | 0 | -$1.87 -2.04 USD | |
| Euromedis Groupe 61R.F | $4.34 4.74 USD |
+4.08
|
$12.97M 14.18M USD | $308 336.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $12.97M 14.18M USD | 0 | -$1.87 -2.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.4 0.24 USD |
-3.52
|
$411.06M 13.06M USD | $122.84K 3.9K USD | $7.36 0.23 USD | $7.66 0.24 USD | $411.06M 13.06M USD | 0 | -$0.94 -0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||