$2.48T
Total marketcap
$68.41B
Total volume
BTC 50.66%     ETH 15.13%
Dominance

Result Page 8 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (913)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpineGuard SA  6W5.F $0.23 0.26 USD
+11.72
$11.67M 12.76M USD $2.17K 2.38K USD $0.23 0.26 USD $0.23 0.26 USD $11.67M 12.76M USD 0 -$0.09 -0.09 USD
Dignitana AB (publ)  DIGN.ST $1.8 0.18 USD
-7.93
$126.85M 12.38M USD $102.3K 9.99K USD $1.76 0.17 USD $1.9 0.19 USD $126.85M 12.38M USD 0 -$0.33 -0.03 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $9.3K 10.17K USD $0.08 0.09 USD $0.08 0.09 USD $11.1M 12.13M USD 0 -$0.05 -0.05 USD
MedX Health  MDXHF $0.04
0
$11.65M $30K $0.04 $0.04 $11.65M 0 -$0.02
Polarean Imaging  PLLWF $0.05
0
$11.22M $200K $0.05 $0.05 $11.22M 0 -$0.07
Polarean Imaging plc  8ZF.F $0.01 0.02 USD
+141.67
$9.87M 10.79M USD $25K 27.33K USD $0.01 0.02 USD $0.01 0.02 USD $9.87M 10.79M USD 0 -$0.06 -0.06 USD
Elbit Imaging  EMITF $1
0
$10.64M $1 $1 $1 $10.64M 0 -$0.5
Implanet S.A.  IM11.F $0.05999 0.07 USD
-0.65
$9.25M 10.11M USD $1 1.09 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.25M 10.11M USD 0 -$0.1 -0.1 USD
RUA Life Sciences plc  AOHA.F $0.11 0.12 USD
+20
$8.72M 9.53M USD $658 719.28 USD $0.11 0.12 USD $0.11 0.12 USD $8.72M 9.53M USD 0 -$0.1 -0.1 USD
Luxbright AB (publ)  LUR.F $0.08999 0.1 USD
+4.51
$8.7M 9.51M USD $200 218.63 USD $0.08 0.09 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.03 -0.03 USD
Iconovo AB (publ)  ICO.ST $8.14 0.79 USD
-0.73
$95.69M 9.34M USD $38.74K 3.78K USD $8.02 0.78 USD $8.3 0.81 USD $95.69M 9.34M USD 0 -$5.47 -0.5 USD
Observe Medical ASA  OM5A.F $0.04 0.04 USD
+201.69
$7.13M 7.79M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $7.13M 7.79M USD 0 -$0.1 -0.1 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
aap Implantate AG  AAQ1.F $0.6999 0.76 USD
0
$6.72M 7.34M USD $150 163.97 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.72M 7.34M USD 0 -$0.27 -0.2 USD
aap Implantate AG  AAQ1.DE $0.75 0.82 USD
0
$6.72M 7.34M USD $2.71K 2.96K USD $0.75 0.82 USD $0.75 0.82 USD $6.72M 7.34M USD 0 -$0.27 -0.2 USD
Fuse Medical  FZMD $0.1
0
$7.02M $14K $0.1 $0.1 $7.02M 1.89 $0.05
ScandiDos AB (publ)  2FV.F $0.1199 0.13 USD
+9.17
$6.34M 6.93M USD $16K 17.49K USD $0.1199 0.13 USD $0.1199 0.13 USD $6.34M 6.93M USD 0 -$0.01 -0.01 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
Scandinavian Real Heart AB (Publ)  782.F $0.05 0.05 USD
-1.98
$5.21M 5.69M USD $1.41K 1.54K USD $0.05 0.05 USD $0.05 0.05 USD $5.21M 5.69M USD 0 $0 0 USD
ViroGates A/S  VIRO.CO $6.02 0.88 USD
-1.31
$38.8M 5.69M USD $35.21K 5.16K USD $5.8 0.85 USD $6.4 0.94 USD $38.8M 5.69M USD 0 -$3.46 -0.5 USD
Titan Medical Inc.  QTNA.F $0.04 0.04 USD
-8.54
$5.05M 5.52M USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.04 USD $5.05M 5.52M USD 0.62 $0.06 0.07 USD
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $10.5K 11.48K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.93M 5.39M USD 0 -$0.36 -0.3 USD
Micron  MICR $1.49
0
$4.73M $0 $0 $0 $4.73M 0 $0
SciBase Holding AB (publ)  5J3.F $0.02 0.02 USD
+95.83
$4.1M 4.48M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.1M 4.48M USD 0 -$0.05 -0.05 USD
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0002999
0
$4.31M $40 $0.0002999 $0.0002999 $4.31M 0 $0
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $2K 2.19K USD $0.1 0.1 USD $0.1 0.1 USD $3.86M 4.22M USD 0 -$0.04 -0.04 USD
HeraMED Limited  1I4.F $0.009499 0.01 USD
0
$3.77M 4.12M USD $17K 18.58K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.77M 4.12M USD 0 -$0.02 -0.02 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $18.39K 20.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $79 $0.0001 $0.0001 $3.66M 0 $0
Adiuvo Investments S.A.  ADV.WA $0.9599 0.24 USD
0
$12.65M 3.21M USD $95 24.15 USD $0.91 0.23 USD $0.9599 0.24 USD $12.65M 3.21M USD 0 -$3.87 -0.9 USD
Advanced BioMedical  ABMT $0.0005999
0
$2.81M $1 $0.0005999 $0.0005999 $2.81M 0 $0
Vycor Medical  VYCO $0.08
0
$2.74M $728 $0.08 $0.08 $2.74M 0 -$0.01
Duearity AB (publ)  9DS.F $0.1 0.11 USD
-0.2
$2.49M 2.72M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $2.49M 2.72M USD 0 -$0.08 -0.08 USD
Qualis Innovations  QLIS $0.32
0
$2.71M $200 $0.32 $0.32 $2.71M 0 -$0.23
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $2.5K 2.73K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.16M 2.36M USD 0 -$0.02 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA $6,788 19.79 USD
-1.12
$768.06M 2.24M USD $1.71K 4.97 USD $6,666 19.44 USD $6,853 19.98 USD $768.06M 2.24M USD 14.91 $4.55 0.01 USD
elexxion AG  E8X.DE $0.2 0.21 USD
0
$1.93M 2.11M USD $200 218.63 USD $0.2 0.21 USD $0.2 0.21 USD $1.93M 2.11M USD 0 -$0.05 -0.05 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
AegirBio AB (publ)  52Q.F $0.05 0.06 USD
-0.37
$1.8M 1.97M USD $1K 1.09K USD $0.05 0.06 USD $0.05999 0.06 USD $1.8M 1.97M USD 0 -$1.61 -1.7 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
SofWave Medical Ltd.  SOFW.TA $1,921 5.6 USD
+0.1
$656.24M 1.91M USD $5.39K 15.73 USD $1,864 5.44 USD $1,938 5.65 USD $656.24M 1.91M USD 0 -$0.9 -0.002 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.16 0.17 USD
0
$1.68M 1.84M USD $680 743.33 USD $0.13 0.14 USD $0.16 0.17 USD $1.68M 1.84M USD 0 -$0.05 -0.05 USD
Escalon Medical  ESMC $0.19
-0.27
$1.38M $249 $0.19 $0.19 $1.38M 3.10 $0.06
Qlife Holding AB (publ)  4HG.F $0.0002999 0.00032 USD
+200
$1.1M 1.2M USD $15.56K 17.01K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.1M 1.2M USD 0.0027 $0.11 0.12 USD
BrainsWay Ltd.  BWAY.TA $988.6 2.88 USD
-2.12
$336.07M 979.96K USD $14.72K 42.93 USD $972.1 2.83 USD $1,000 2.92 USD $336.07M 979.96K USD 0 -$0.49 -0.001 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
PolarCool AB (publ)  98H.F $0.005199 0.0056 USD
+225
$733.67K 802K USD $100 109.31 USD $0.004599 0.0050 USD $0.005199 0.0056 USD $733.67K 802K USD 0 -$0.04 -0.04 USD
Capital  CGHC $0.0001
0
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Verisante Technology  VRSEF $0.005
0
$560.17K $15K $0.005 $0.005 $560.17K 0 $0
Pulsenmore Ltd.  PULS.TA $369.4 1.08 USD
-3.07
$190.69M 556.03K USD $2.67K 7.79 USD $369 1.08 USD $372.3 1.09 USD $190.69M 556.03K USD 0 -$0.84 -0.002 USD
FluroTech  FLURF $0.0001
0
$447.18K $3K $0.0001 $0.0001 $447.18K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
CYduct Diagnostics  CYDX $0.2999
0
$349.68K $4 $0.2999 $0.2999 $349.68K 0.39 $0.77
Imaging Dynamics Company Ltd.  IDL.V $0.04 0.03 USD
0
$413.38K 306.76K USD $120 89.05 USD $0.04 0.03 USD $0.04 0.03 USD $413.38K 306.76K USD 0 -$0.06 -0.04 USD
Epitomee Medical Ltd  EPIT.TA $291.5 0.85 USD
-1.15
$87.75M 255.88K USD $16.54K 48.23 USD $290 0.85 USD $294.8 0.86 USD $87.75M 255.88K USD 0 -$1.28 -0.003 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$235.35K 174.64K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $235.35K 174.64K USD 0 -$0.15 -0.1 USD
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
Allmed Solutions Ltd  ALMD.TA $43.3 0.13 USD
0
$46.98M 136.99K USD $291.64K 850.41 USD $42 0.12 USD $43.3 0.13 USD $46.98M 136.99K USD 43.29 $0.01 0.00002 USD
Endymed Ltd  ENDY.TA $316 0.92 USD
-2.77
$44.73M 130.42K USD $1.52K 4.44 USD $316 0.92 USD $316 0.92 USD $44.73M 130.42K USD 21.06 $0.15 0.0004 USD
Zecotek Photonics  ZMSPF $0
0
$123K $1K $0 $0 $123K 0 $0
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.64K 120.95K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.64K 120.95K USD 0 -$0.05 -0.05 USD
Bio-View Ltd  BIOV.TA $28.2 0.08 USD
-1.4
$38.32M 111.75K USD $6K 17.49 USD $28 0.08 USD $28.6 0.08 USD $38.32M 111.75K USD 0 $0 0 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $1 $0.0002 $0.0002 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
CS Diagnostics  FZRO $0.33
0
$89.29K $600 $0.33 $0.33 $89.29K 0 -$18,037
Wellstar  WLSI $0
0
$86.64K $210K $0 $0 $86.64K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $250 $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $265 $0.0001 $0.0001 $78.63K 0 $0
NewCardio  NWCI $0
0
$49.72K $600 $0 $0 $49.72K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $1K $0 $0 $40.67K 0 -$0.01
Human Xtensions Ltd.  HUMX.TA $46.8 0.14 USD
-2.7
$12.87M 37.53K USD $4K 11.66 USD $46 0.13 USD $47 0.14 USD $12.87M 37.53K USD 0 -$1.37 -0.003 USD
MagForce AG  MGFRF $0.001
0
$29.93K $800 $0.001 $0.001 $29.93K 0 -$0.39
Erech Finance Cahalacha Ltd  EFNC.TA $320 0.93 USD
0
$8.12M 23.67K USD $1.12K 3.27 USD $320 0.93 USD $320 0.93 USD $8.12M 23.67K USD 0 -$9.97 -0.02 USD
CVR Medical  CRRVF $0
0
$15.44K $50 $0 $0 $15.44K 0 -$0.03
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Rafina Innovations  VICA $0.0001
0
$12.2K $20.15K $0.0001 $0.0001 $12.2K 0 $0
Nanomix  NNMX $0.0001
0
$4.9K $76 $0.0001 $0.0001 $4.9K 0 -$0.31
Ingen  IGNT $0
0
$4.8K $2.53K $0 $0 $4.8K 0 $0
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Viveve Medical  VIVE $0.0002999
0
$3.22K $84 $0.0002999 $0.0002999 $3.22K 0 -$2.65
Lombard Medical  EVARF $0
0
$2.66K $125 $0 $0 $2.66K 0 -$0.02
Avitar  AVTI $0
0
$2.06K $700.01K $0 $0 $2.06K 0 $0
VMS Rehab Systems  VRSYF $0
0
$1.56K $13K $0 $0 $1.56K 0.0000070 $0.14
Photoelectron  PECN $0
0
$1.01K $150 $0 $0 $1.01K 0 -$0.01
Enchanted World  ENCW $0.0002999
0
$111 $3 $0.0002999 $0.0002999 $111 0 -$0.03
Southwestern Medical  SWNM $0
0
$82 $380 $0 $0 $82 0 $0
Longport  LPTI $0
0
$23 $2.8K $0 $0 $23 0 -$0.06
Bionovate  BIIO $0
0
$7 $400 $0 $0 $7 0 $0
EKF Diagnostics Holdings plc  EKF.L $28.3 0 USD
+1.98
$128.41M 0 USD $70K 0 USD $0 0 USD $0 0 USD $128.41M 0 USD 28.30 $0.01 0 USD
Polarean Imaging plc  POLX.L $3.9 0 USD
0
$8.43M 0 USD $408.42K 0 USD $0 0 USD $0 0 USD $8.43M 0 USD 0 -$0.05 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here