Country: South Korea Exchange: KOSDAQ Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (34)
- {{country.name}}
- All countries
- South Korea (34)
KOSDAQ (34)
- {{item.name}}
- All exchanges
- KOSDAQ (34)
- KSE (2)
Healthcare (34)
- {{item.name}}
- All sectors
- Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,850 34.61 USD |
-2.13
|
₩3T 2.26B USD | ₩62K 46.64 USD | ₩45,800 34.57 USD | ₩48,350 36.5 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,900 62.58 USD |
-1.78
|
₩2T 1.52B USD | ₩60K 45.46 USD | ₩82,700 62.42 USD | ₩86,100 64.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,210 5.44 USD |
-2.96
|
₩640B 482.91M USD | ₩566K 427.25 USD | ₩7,200 5.43 USD | ₩7,620 5.75 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,500 43.4 USD |
-2.89
|
₩463B 349.4M USD | ₩10K 7.82 USD | ₩57,100 43.1 USD | ₩60,000 45.29 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,250 19.81 USD |
+1.95
|
₩374B 282.19M USD | ₩30K 22.44 USD | ₩25,550 19.29 USD | ₩27,600 20.83 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+1.13
|
₩256B 193.45M USD | ₩3K 2.6 USD | ₩22,150 16.72 USD | ₩22,500 16.98 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩8K 6.18 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩226B 170.59M USD | ₩4K 2.86 USD | ₩10,450 7.89 USD | ₩10,610 8.01 USD | ₩226B 170.59M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩6K 4.42 USD | ₩15,170 11.45 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,253 0.95 USD |
+0.24
|
₩129B 97.66M USD | ₩81K 61.46 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,310 4.01 USD |
+1.53
|
₩110B 83.19M USD | ₩22K 16.42 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,810 5.14 USD |
-0.73
|
₩107B 80.89M USD | ₩3K 2.6 USD | ₩6,780 5.12 USD | ₩7,060 5.33 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,331 1 USD |
+1.6
|
₩102B 76.82M USD | ₩44K 33.43 USD | ₩1,312 0.99 USD | ₩1,357 1.02 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,585 3.46 USD |
+0.99
|
₩92B 69.43M USD | ₩25K 18.91 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩90B 67.87M USD | ₩9K 7.11 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩82B 62.22M USD | ₩41K 30.69 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩13K 9.76 USD | ₩5,500 4.15 USD | ₩5,780 4.36 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,160 5.4 USD |
+2.29
|
₩76B 57.2M USD | ₩3K 2.09 USD | ₩7,080 5.34 USD | ₩7,240 5.47 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,920 3.71 USD |
+0.92
|
₩75B 56.78M USD | ₩49K 37.28 USD | ₩4,885 3.69 USD | ₩5,070 3.83 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,595 3.47 USD |
+0.99
|
₩72B 54.12M USD | ₩29K 22.13 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,170 1.64 USD |
+1.88
|
₩66B 49.97M USD | ₩41K 31.11 USD | ₩2,115 1.6 USD | ₩2,215 1.67 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,755 2.08 USD |
+3.96
|
₩62B 47.06M USD | ₩12K 9.15 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,895 2.19 USD |
+0.52
|
₩57B 42.78M USD | ₩9K 6.93 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,100 3.85 USD |
-0.39
|
₩56B 41.94M USD | ₩6K 4.33 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,235 3.2 USD |
+2.05
|
₩54B 40.87M USD | ₩9K 6.87 USD | ₩4,130 3.12 USD | ₩4,240 3.2 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,305 2.49 USD |
-0.3
|
₩46B 35.07M USD | ₩4K 2.68 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,495 1.88 USD |
-1.39
|
₩45B 34.3M USD | ₩31K 23.56 USD | ₩2,485 1.88 USD | ₩2,645 2 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,710 1.29 USD |
+3.07
|
₩20B 14.99M USD | ₩2K 1.35 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,805 3.63 USD |
+8.71
|
₩18B 13.92M USD | ₩12K 8.91 USD | ₩4,495 3.39 USD | ₩4,935 3.73 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,799 1.36 USD |
+1.64
|
₩15B 11.53M USD | ₩8K 5.95 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}